Cap Mercato Tk301.77T
-1.21%
Volume 24o Tk18.47T
49.43%
BTC % 51.13%
1.35%
ETH % 16.46%
-1.03%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | - | - |
May-27 2023 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | - | - |
May-26 2023 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | - | - |
May-25 2023 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | - | - |
May-24 2023 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | - | - |
May-23 2023 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | Tk318,444,364,710,161 | - | - |
May-22 2023 | Tk318,444,364,710,161 | Tk316,840,208,109,293 | Tk319,528,785,357,226 | Tk317,566,136,125,656 | - | - |
May-21 2023 | Tk317,566,136,125,656 | Tk211,440,651,442,554 | Tk318,288,885,070,170 | Tk211,440,651,442,554 | - | - |
May-20 2023 | Tk211,440,651,442,554 | Tk210,870,425,107,787 | Tk211,545,546,715,718 | Tk211,462,509,030,051 | - | - |
May-19 2023 | Tk211,462,509,030,051 | Tk211,087,500,733,398 | Tk212,120,226,805,616 | Tk211,805,717,209,620 | - | - |
May-18 2023 | Tk211,805,717,209,620 | Tk211,032,005,605,176 | Tk376,931,680,940,437 | Tk376,414,817,429,602 | - | - |
May-17 2023 | Tk376,414,817,429,602 | Tk364,446,805,535,578 | Tk379,460,408,205,703 | Tk376,647,627,463,670 | - | - |
May-16 2023 | Tk376,647,627,463,670 | Tk375,663,724,698,153 | Tk377,881,490,333,788 | Tk376,707,765,493,574 | - | - |
May-15 2023 | Tk376,707,765,493,574 | Tk376,052,621,755,859 | Tk378,902,925,179,270 | Tk376,845,163,428,155 | - | - |
May-14 2023 | Tk376,845,163,428,155 | Tk351,629,361,150,955 | Tk376,959,797,986,476 | Tk352,728,146,362,509 | - | - |
Analisi storica e di mercato del prezzo di Punk Shiba (PUNKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 293 giorni, dal giorno 29-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.48233 BDT.