Cap Mercato zł10.53T
-0.49%
Volume 24o zł593.88B
4.4%
BTC % 50.58%
-0.49%
ETH % 16.47%
1.39%
Monete
27.671
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | - | - |
May-27 2023 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | - | - |
May-26 2023 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | - | - |
May-25 2023 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | - | - |
May-24 2023 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | - | - |
May-23 2023 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | zł11,094,860,859,027 | - | - |
May-22 2023 | zł11,094,860,859,027 | zł11,038,970,737,376 | zł11,132,642,957,017 | zł11,064,262,660,323 | - | - |
May-21 2023 | zł11,064,262,660,323 | zł7,366,764,394,880 | zł11,089,443,821,820 | zł7,366,764,394,880 | - | - |
May-20 2023 | zł7,366,764,394,880 | zł7,346,897,245,251 | zł7,370,419,031,575 | zł7,367,525,931,019 | - | - |
May-19 2023 | zł7,367,525,931,019 | zł7,354,460,336,732 | zł7,390,441,353,659 | zł7,379,483,583,344 | - | - |
May-18 2023 | zł7,379,483,583,344 | zł7,352,526,841,296 | zł13,132,606,561,274 | zł13,114,598,615,864 | - | - |
May-17 2023 | zł13,114,598,615,864 | zł12,697,623,340,311 | zł13,220,709,477,411 | zł13,122,709,906,943 | - | - |
May-16 2023 | zł13,122,709,906,943 | zł13,088,429,933,761 | zł13,165,698,693,620 | zł13,124,805,164,853 | - | - |
May-15 2023 | zł13,124,805,164,853 | zł13,101,979,423,787 | zł13,201,286,315,016 | zł13,129,592,220,726 | - | - |
May-14 2023 | zł13,129,592,220,726 | zł12,251,053,145,403 | zł13,133,586,182,043 | zł12,289,335,716,512 | - | - |
Analisi storica e di mercato del prezzo di Punk Shiba (PUNKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 293 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09318 PLN.