Cap Mercado Tk324.78T
-0.34%
Volumen 24h Tk21.23T
6.22%
BTC % 49.04%
-0.61%
ETH % 16.73%
-0.59%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | - | - |
May-27 2023 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | - | - |
May-26 2023 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | - | - |
May-25 2023 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | - | - |
May-24 2023 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | - | - |
May-23 2023 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | Tk318,889,386,491,719 | - | - |
May-22 2023 | Tk318,889,386,491,719 | Tk317,282,988,103,249 | Tk319,975,322,602,274 | Tk318,009,930,594,400 | - | - |
May-21 2023 | Tk318,009,930,594,400 | Tk211,736,136,952,195 | Tk318,733,689,570,990 | Tk211,736,136,952,195 | - | - |
May-20 2023 | Tk211,736,136,952,195 | Tk211,165,113,733,678 | Tk211,841,178,815,114 | Tk211,758,025,085,381 | - | - |
May-19 2023 | Tk211,758,025,085,381 | Tk211,382,492,719,600 | Tk212,416,662,012,825 | Tk212,101,712,893,834 | - | - |
May-18 2023 | Tk212,101,712,893,834 | Tk211,326,920,037,672 | Tk377,458,437,971,701 | Tk376,940,852,150,956 | - | - |
May-17 2023 | Tk376,940,852,150,956 | Tk364,956,115,118,839 | Tk379,990,699,099,825 | Tk377,173,987,533,963 | - | - |
May-16 2023 | Tk377,173,987,533,963 | Tk376,188,709,777,364 | Tk378,409,574,711,098 | Tk377,234,209,605,967 | - | - |
May-15 2023 | Tk377,234,209,605,967 | Tk376,578,150,313,557 | Tk379,432,436,998,247 | Tk377,371,799,552,342 | - | - |
May-14 2023 | Tk377,371,799,552,342 | Tk352,120,758,525,469 | Tk377,486,594,310,940 | Tk353,221,079,274,801 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 293 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.64651 BDT.