Cap Mercato R$14.70T
-0.84%
Volume 24o R$787.18B
-16%
BTC % 49.92%
0.36%
ETH % 16.32%
-0.79%
Monete
27.517
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-28 2023 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | - | - |
Nov-27 2023 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | - | - |
Nov-26 2023 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | - | - |
Nov-25 2023 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | - | - |
Nov-24 2023 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | - | - |
Nov-23 2023 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | R$167,914,210,887 | - | - |
Nov-22 2023 | R$167,914,210,887 | R$150,152,684,390 | R$167,914,210,887 | R$150,338,073,422 | - | - |
Nov-21 2023 | R$148,765,207,710 | R$148,765,207,710 | R$172,588,302,591 | R$161,710,020,775 | R$0 | - |
Nov-20 2023 | R$162,014,324,259 | R$149,882,603,237 | R$163,793,952,983 | R$151,196,591,682 | R$0 | - |
Nov-19 2023 | R$151,350,060,574 | R$149,035,277,552 | R$151,350,060,574 | R$150,811,681,746 | R$69 | - |
Nov-18 2023 | R$151,014,437,898 | R$148,291,236,715 | R$151,014,437,898 | R$150,661,108,095 | R$1 | - |
Nov-17 2023 | R$150,871,191,246 | R$149,876,845,324 | R$155,329,065,889 | R$155,329,065,889 | R$9 | - |
Nov-16 2023 | R$155,329,065,889 | R$155,329,065,889 | R$157,325,296,716 | R$156,742,725,882 | - | - |
Nov-15 2023 | R$156,297,767,760 | R$153,179,967,034 | R$157,497,291,282 | R$153,179,967,034 | R$198 | - |
Nov-14 2023 | R$153,179,967,034 | R$151,057,720,669 | R$153,179,967,034 | R$151,057,720,669 | - | - |
Analisi storica e di mercato del prezzo di Panda Coin (PANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 187 giorni, dal giorno 03-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.2587 BRL.