Cap Mercato NZ$4.20T
-4.5%
Volume 24o NZ$296.83B
38.95%
BTC % 50.91%
0.19%
ETH % 16.12%
-1.55%
Monete
27.604
+28
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-28 2023 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | - | - |
Nov-27 2023 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | - | - |
Nov-26 2023 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | - | - |
Nov-25 2023 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | - | - |
Nov-24 2023 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | - | - |
Nov-23 2023 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | NZ$52,041,686,791 | - | - |
Nov-22 2023 | NZ$52,041,686,791 | NZ$46,536,853,138 | NZ$52,041,686,791 | NZ$46,594,310,800 | - | - |
Nov-21 2023 | NZ$46,106,832,198 | NZ$46,106,832,198 | NZ$53,490,329,019 | NZ$50,118,820,841 | NZ$0 | - |
Nov-20 2023 | NZ$50,213,133,684 | NZ$46,453,146,830 | NZ$50,764,694,390 | NZ$46,860,391,545 | NZ$0 | - |
Nov-19 2023 | NZ$46,907,956,191 | NZ$46,190,535,001 | NZ$46,907,956,191 | NZ$46,741,096,328 | NZ$21 | - |
Nov-18 2023 | NZ$46,803,936,584 | NZ$45,959,934,268 | NZ$46,803,936,584 | NZ$46,694,429,004 | NZ$0 | - |
Nov-17 2023 | NZ$46,759,540,120 | NZ$46,451,362,278 | NZ$48,141,170,148 | NZ$48,141,170,148 | NZ$3 | - |
Nov-16 2023 | NZ$48,141,170,148 | NZ$48,141,170,148 | NZ$48,759,862,389 | NZ$48,579,306,088 | - | - |
Nov-15 2023 | NZ$48,441,400,123 | NZ$47,475,099,486 | NZ$48,813,168,701 | NZ$47,475,099,486 | NZ$61 | - |
Nov-14 2023 | NZ$47,475,099,486 | NZ$46,817,351,223 | NZ$47,475,099,486 | NZ$46,817,351,223 | - | - |
Analisi storica e di mercato del prezzo di Panda Coin (PANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 187 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62983 NZD.