Cap Mercato HK$21.95T
0.13%
Volume 24o HK$1.18T
-5.04%
BTC % 49.98%
0.38%
ETH % 16.28%
-1.1%
Monete
27.525
+32
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-28 2023 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | - | - |
Nov-27 2023 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | - | - |
Nov-26 2023 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | - | - |
Nov-25 2023 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | - | - |
Nov-24 2023 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | - | - |
Nov-23 2023 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | HK$249,322,923,540 | - | - |
Nov-22 2023 | HK$249,322,923,540 | HK$222,950,196,125 | HK$249,322,923,540 | HK$223,225,466,069 | - | - |
Nov-21 2023 | HK$220,890,038,499 | HK$220,890,038,499 | HK$256,263,123,552 | HK$240,110,797,843 | HK$0 | - |
Nov-20 2023 | HK$240,562,634,730 | HK$222,549,173,351 | HK$243,205,068,827 | HK$224,500,213,939 | HK$0 | - |
Nov-19 2023 | HK$224,728,088,116 | HK$221,291,044,477 | HK$224,728,088,116 | HK$223,928,690,718 | HK$103 | - |
Nov-18 2023 | HK$224,229,747,765 | HK$220,186,275,347 | HK$224,229,747,765 | HK$223,705,115,461 | HK$2 | - |
Nov-17 2023 | HK$224,017,051,807 | HK$222,540,623,867 | HK$230,636,207,701 | HK$230,636,207,701 | HK$14 | - |
Nov-16 2023 | HK$230,636,207,701 | HK$230,636,207,701 | HK$233,600,257,636 | HK$232,735,242,921 | - | - |
Nov-15 2023 | HK$232,074,558,758 | HK$227,445,175,765 | HK$233,855,639,165 | HK$227,445,175,765 | HK$294 | - |
Nov-14 2023 | HK$227,445,175,765 | HK$224,294,015,030 | HK$227,445,175,765 | HK$224,294,015,030 | - | - |
Analisi storica e di mercato del prezzo di Panda Coin (PANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 187 giorni, dal giorno 03-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80824 HKD.