Cap Mercato Tk305.51T
-3.43%
Volume 24o Tk20.19T
6.71%
BTC % 50.89%
-0.19%
ETH % 16.12%
-0.86%
Monete
27.650
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Nov-28 2023 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | - | - |
Nov-27 2023 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | - | - |
Nov-26 2023 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | - | - |
Nov-25 2023 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | - | - |
Nov-24 2023 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | - | - |
Nov-23 2023 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | Tk3,760,743,803,203 | - | - |
Nov-22 2023 | Tk3,760,743,803,203 | Tk3,362,942,149,868 | Tk3,760,743,803,203 | Tk3,367,094,274,033 | - | - |
Nov-21 2023 | Tk3,331,867,088,998 | Tk3,331,867,088,998 | Tk3,865,428,578,355 | Tk3,621,789,694,468 | Tk0 | - |
Nov-20 2023 | Tk3,628,605,123,818 | Tk3,356,893,191,798 | Tk3,668,463,142,150 | Tk3,386,322,350,155 | Tk3 | - |
Nov-19 2023 | Tk3,389,759,564,779 | Tk3,337,915,793,727 | Tk3,389,759,564,779 | Tk3,377,701,592,860 | Tk1,549 | - |
Nov-18 2023 | Tk3,382,242,685,221 | Tk3,321,251,647,484 | Tk3,382,242,685,221 | Tk3,374,329,222,404 | Tk29 | - |
Nov-17 2023 | Tk3,379,034,416,226 | Tk3,356,764,232,861 | Tk3,478,876,617,482 | Tk3,478,876,617,482 | Tk204 | - |
Nov-16 2023 | Tk3,478,876,617,482 | Tk3,478,876,617,482 | Tk3,523,585,833,426 | Tk3,510,538,101,247 | - | - |
Nov-15 2023 | Tk3,500,572,455,747 | Tk3,430,743,644,362 | Tk3,527,437,964,184 | Tk3,430,743,644,362 | Tk4,438 | - |
Nov-14 2023 | Tk3,430,743,644,362 | Tk3,383,212,081,523 | Tk3,430,743,644,362 | Tk3,383,212,081,523 | - | - |
Analisi storica e di mercato del prezzo di Panda Coin (PANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 187 giorni, dal giorno 09-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.77814 BDT.