Cap Marché Tk305.14T -2.59%
Volume 24h Tk17.62T -19.65%
BTC % 50.95% 0.43%
ETH % 16.2% 0.3%
Monnaies 27.651 +29
Échanges 885
Dernière mise à jour 1 minute depuis
Panda Coin PANDA

Prix historiques de Panda Coin (PANDA), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Nov-28 2023 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 - -
Nov-27 2023 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 - -
Nov-26 2023 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 - -
Nov-25 2023 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 - -
Nov-24 2023 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 - -
Nov-23 2023 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 Tk3,772,618,528,113 - -
Nov-22 2023 Tk3,772,618,528,113 Tk3,373,560,797,404 Tk3,772,618,528,113 Tk3,377,726,032,096 - -
Nov-21 2023 Tk3,342,387,615,572 Tk3,342,387,615,572 Tk3,877,633,850,352 Tk3,633,225,665,264 Tk0 -
Nov-20 2023 Tk3,640,062,614,652 Tk3,367,492,739,465 Tk3,680,046,486,546 Tk3,397,014,821,770 Tk3 -
Nov-19 2023 Tk3,400,462,889,560 Tk3,348,455,419,370 Tk3,400,462,889,560 Tk3,388,366,844,029 Tk1,554 -
Nov-18 2023 Tk3,392,922,275,103 Tk3,331,738,655,303 Tk3,392,922,275,103 Tk3,384,983,825,155 Tk29 -
Nov-17 2023 Tk3,389,703,875,847 Tk3,367,363,373,335 Tk3,489,861,333,536 Tk3,489,861,333,536 Tk204 -
Nov-16 2023 Tk3,489,861,333,536 Tk3,489,861,333,536 Tk3,534,711,720,926 Tk3,521,622,789,921 - -
Nov-15 2023 Tk3,511,625,677,428 Tk3,441,576,378,296 Tk3,538,576,014,967 Tk3,441,576,378,296 Tk4,452 -
Nov-14 2023 Tk3,441,576,378,296 Tk3,393,894,732,319 Tk3,441,576,378,296 Tk3,393,894,732,319 - -

Analyse historique et de marché du prix de Panda Coin (PANDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 187 jours, à partir du jour 10-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 118.15003 BDT.