시가총액 Tk317.48T
6.86%
볼륨 24시간 Tk24.78T
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
코인
27.207
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Nov-28 2023 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | - | - |
Nov-27 2023 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | - | - |
Nov-26 2023 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | - | - |
Nov-25 2023 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | - | - |
Nov-24 2023 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | - | - |
Nov-23 2023 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | Tk0.000000000003741930208007 | - | - |
Nov-22 2023 | Tk0.000000000003741930208007 | Tk0.000000000003346118607615 | Tk0.000000000003741930208007 | Tk0.000000000003350249960256 | - | - |
Nov-21 2023 | Tk0.000000000003315199003656 | Tk0.000000000003315199003656 | Tk0.000000000003846091284368 | Tk0.000000000003603671234727 | Tk0 | - |
Nov-20 2023 | Tk0.000000000003610452569031 | Tk0.000000000003340099910221 | Tk0.000000000003650111192601 | Tk0.000000000003369381845502 | Tk3 | - |
Nov-19 2023 | Tk0.000000000003372801865026 | Tk0.000000000003321217448977 | Tk0.000000000003372801865026 | Tk0.000000000003360804214632 | Tk1,542 | - |
Nov-18 2023 | Tk0.000000000003365322589607 | Tk0.000000000003304636667227 | Tk0.000000000003365322589607 | Tk0.000000000003357448714885 | Tk29 | - |
Nov-17 2023 | Tk0.000000000003362130370381 | Tk0.000000000003339971596418 | Tk0.000000000003461473098433 | Tk0.000000000003461473098433 | Tk203 | - |
Nov-16 2023 | Tk0.000000000003461473098433 | Tk0.000000000003461473098433 | Tk0.000000000003505958650885 | Tk0.000000000003492976191632 | - | - |
Nov-15 2023 | Tk0.000000000003483060400531 | Tk0.000000000003413580916582 | Tk0.000000000003509791510874 | Tk0.000000000003413580916582 | Tk4,416 | - |
Nov-14 2023 | Tk0.000000000003413580916582 | Tk0.000000000003366287136381 | Tk0.000000000003413580916582 | Tk0.000000000003366287136381 | - | - |
Panda Coin (PANDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 187일 동안 분석, 15-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.18894 BDT.