시가총액 R$12.98T 0.46%
볼륨 24시간 R$803.94B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
코인 27.190 +24
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Nov-28 2023 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 - -
Nov-27 2023 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 - -
Nov-26 2023 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 - -
Nov-25 2023 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 - -
Nov-24 2023 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 - -
Nov-23 2023 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 R$0.000000000000163798337804 - -
Nov-22 2023 R$0.000000000000163798337804 R$0.000000000000146472177607 R$0.000000000000163798337804 R$0.000000000000146653022427 - -
Nov-21 2023 R$0.000000000000145118710425 R$0.000000000000145118710425 R$0.000000000000168357859287 R$0.00000000000015774622332 R$0 -
Nov-20 2023 R$0.000000000000158043067789 R$0.000000000000146208716619 R$0.000000000000159779074678 R$0.000000000000147490496893 R$0 -
Nov-19 2023 R$0.000000000000147640203992 R$0.000000000000145382160379 R$0.000000000000147640203992 R$0.000000000000147115021777 R$67 -
Nov-18 2023 R$0.000000000000147312808018 R$0.000000000000144656357294 R$0.000000000000147312808018 R$0.000000000000146968138952 R$1 -
Nov-17 2023 R$0.000000000000147173072595 R$0.000000000000146203099842 R$0.000000000000151521676877 R$0.000000000000151521676877 R$9 -
Nov-16 2023 R$0.000000000000151521676877 R$0.000000000000151521676877 R$0.000000000000153468976571 R$0.000000000000152900685575 - -
Nov-15 2023 R$0.00000000000015246663416 R$0.000000000000149425256222 R$0.000000000000153636755247 R$0.000000000000149425256222 R$193 -
Nov-14 2023 R$0.000000000000149425256222 R$0.000000000000147355029853 R$0.000000000000149425256222 R$0.000000000000147355029853 - -

Panda Coin (PANDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 187일 동안 분석, 12-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1298 BRL.