Cap Mercado R$14.92T
0.52%
Volume 24h R$808.17B
-21.64%
BTC % 49.8%
-0.12%
ETH % 16.41%
0.79%
Moedas
27.505
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-28 2023 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | - | - |
Nov-27 2023 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | - | - |
Nov-26 2023 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | - | - |
Nov-25 2023 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | - | - |
Nov-24 2023 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | - | - |
Nov-23 2023 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | R$169,232,950,673 | - | - |
Nov-22 2023 | R$169,232,950,673 | R$151,331,931,327 | R$169,232,950,673 | R$151,518,776,339 | - | - |
Nov-21 2023 | R$149,933,557,888 | R$149,933,557,888 | R$173,943,751,066 | R$162,980,035,010 | R$0 | - |
Nov-20 2023 | R$163,286,728,388 | R$151,059,729,050 | R$165,080,333,696 | R$152,384,037,104 | R$0 | - |
Nov-19 2023 | R$152,538,711,286 | R$150,205,748,764 | R$152,538,711,286 | R$151,996,104,219 | R$70 | - |
Nov-18 2023 | R$152,200,452,746 | R$149,455,864,489 | R$152,200,452,746 | R$151,844,348,015 | R$1 | - |
Nov-17 2023 | R$152,056,081,085 | R$151,053,925,916 | R$156,548,966,324 | R$156,548,966,324 | R$9 | - |
Nov-16 2023 | R$156,548,966,324 | R$156,548,966,324 | R$158,560,874,854 | R$157,973,728,712 | - | - |
Nov-15 2023 | R$157,525,276,044 | R$154,382,989,195 | R$158,734,220,205 | R$154,382,989,195 | R$200 | - |
Nov-14 2023 | R$154,382,989,195 | R$152,244,075,446 | R$154,382,989,195 | R$152,244,075,446 | - | - |
Análise histórica e de mercado do preço de Panda Coin (PANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 187 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3 BRL.