Cap Mercado zł10.98T
-1.2%
Volume 24h zł591.02B
-17.06%
BTC % 49.89%
0.06%
ETH % 16.34%
-0.49%
Moedas
27.514
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-28 2023 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | - | - |
Nov-27 2023 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | - | - |
Nov-26 2023 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | - | - |
Nov-25 2023 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | - | - |
Nov-24 2023 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | - | - |
Nov-23 2023 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | zł125,566,379,095 | - | - |
Nov-22 2023 | zł125,566,379,095 | zł112,284,295,597 | zł125,566,379,095 | zł112,422,929,661 | - | - |
Nov-21 2023 | zł111,246,739,444 | zł111,246,739,444 | zł129,061,668,551 | zł120,926,880,844 | zł0 | - |
Nov-20 2023 | zł121,154,439,229 | zł112,082,328,698 | zł122,485,246,990 | zł113,064,930,292 | zł0 | - |
Nov-19 2023 | zł113,179,694,450 | zł111,448,697,884 | zł113,179,694,450 | zł112,777,094,339 | zł52 | - |
Nov-18 2023 | zł112,928,715,548 | zł110,892,303,560 | zł112,928,715,548 | zł112,664,495,244 | zł1 | - |
Nov-17 2023 | zł112,821,595,590 | zł112,078,022,926 | zł116,155,197,757 | zł116,155,197,757 | zł7 | - |
Nov-16 2023 | zł116,155,197,757 | zł116,155,197,757 | zł117,647,980,741 | zł117,212,333,813 | - | - |
Nov-15 2023 | zł116,879,593,779 | zł114,548,099,942 | zł117,776,598,413 | zł114,548,099,942 | zł148 | - |
Nov-14 2023 | zł114,548,099,942 | zł112,961,082,439 | zł114,548,099,942 | zł112,961,082,439 | - | - |
Análise histórica e de mercado do preço de Panda Coin (PANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 187 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93246 PLN.