Cap Mercado CL$2,560.02T
0.37%
Volume 24h CL$138.09T
-22.56%
BTC % 49.82%
-0.04%
ETH % 16.43%
0.85%
Moedas
27.505
+30
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Nov-28 2023 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | - | - |
Nov-27 2023 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | - | - |
Nov-26 2023 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | - | - |
Nov-25 2023 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | - | - |
Nov-24 2023 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | - | - |
Nov-23 2023 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | CL$29,048,676,329,293 | - | - |
Nov-22 2023 | CL$29,048,676,329,293 | CL$25,975,983,246,306 | CL$29,048,676,329,293 | CL$26,008,055,016,484 | - | - |
Nov-21 2023 | CL$25,735,953,764,808 | CL$25,735,953,764,808 | CL$29,857,280,772,755 | CL$27,975,369,254,819 | CL$2 | - |
Nov-20 2023 | CL$28,028,012,883,733 | CL$25,929,259,982,425 | CL$28,335,883,542,909 | CL$26,156,576,210,410 | CL$23 | - |
Nov-19 2023 | CL$26,183,125,887,900 | CL$25,782,675,071,838 | CL$26,183,125,887,900 | CL$26,089,987,896,640 | CL$11,968 | - |
Nov-18 2023 | CL$26,125,064,128,655 | CL$25,653,958,143,524 | CL$26,125,064,128,655 | CL$26,063,939,087,424 | CL$223 | - |
Nov-17 2023 | CL$26,100,282,869,278 | CL$25,928,263,879,897 | CL$26,871,482,381,947 | CL$26,871,482,381,947 | CL$1,574 | - |
Nov-16 2023 | CL$26,871,482,381,947 | CL$26,871,482,381,947 | CL$27,216,824,583,078 | CL$27,116,041,501,663 | - | - |
Nov-15 2023 | CL$27,039,065,024,218 | CL$26,499,694,451,129 | CL$27,246,579,149,044 | CL$26,499,694,451,129 | CL$34,282 | - |
Nov-14 2023 | CL$26,499,694,451,129 | CL$26,132,551,923,853 | CL$26,499,694,451,129 | CL$26,132,551,923,853 | - | - |
Análise histórica e de mercado do preço de Panda Coin (PANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 187 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 909.74 CLP.