Cap Marché zł10.66T
0.13%
Volume 24h zł565.20B
-33.58%
BTC % 50.8%
-0.23%
ETH % 16.22%
1.04%
Monnaies
27.666
+43
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-28 2023 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | - | - |
Nov-27 2023 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | - | - |
Nov-26 2023 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | - | - |
Nov-25 2023 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | - | - |
Nov-24 2023 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | - | - |
Nov-23 2023 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | zł130,525,223,857 | - | - |
Nov-22 2023 | zł130,525,223,857 | zł116,718,606,717 | zł130,525,223,857 | zł116,862,715,692 | - | - |
Nov-21 2023 | zł115,640,075,583 | zł115,640,075,583 | zł134,158,548,653 | zł125,702,503,380 | zł0 | - |
Nov-20 2023 | zł125,939,048,459 | zł116,508,663,778 | zł127,322,412,240 | zł117,530,070,096 | zł0 | - |
Nov-19 2023 | zł117,649,366,499 | zł115,850,009,729 | zł117,649,366,499 | zł117,230,866,977 | zł54 | - |
Nov-18 2023 | zł117,388,475,984 | zł115,271,642,382 | zł117,388,475,984 | zł117,113,821,140 | zł1 | - |
Nov-17 2023 | zł117,277,125,664 | zł116,504,187,963 | zł120,742,377,846 | zł120,742,377,846 | zł7 | - |
Nov-16 2023 | zł120,742,377,846 | zł120,742,377,846 | zł122,294,113,546 | zł121,841,262,128 | - | - |
Nov-15 2023 | zł121,495,381,585 | zł119,071,812,814 | zł122,427,810,563 | zł119,071,812,814 | zł154 | - |
Nov-14 2023 | zł119,071,812,814 | zł117,422,121,103 | zł119,071,812,814 | zł117,422,121,103 | - | - |
Analyse historique et de marché du prix de Panda Coin (PANDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 187 jours, à partir du jour 10-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.08776 PLN.