Cap Mercato ₩3,559.25T
-1.82%
Volume 24o ₩203.37T
-18.42%
BTC % 50.93%
0.55%
ETH % 16.16%
0.06%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o KRW | Capitalizzazione KRW |
---|---|---|---|---|---|---|
Nov-28 2023 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | - | - |
Nov-27 2023 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | - | - |
Nov-26 2023 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | - | - |
Nov-25 2023 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | - | - |
Nov-24 2023 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | - | - |
Nov-23 2023 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | ₩43,926,446,016,352 | - | - |
Nov-22 2023 | ₩43,926,446,016,352 | ₩39,280,021,328,886 | ₩43,926,446,016,352 | ₩39,328,519,197,271 | - | - |
Nov-21 2023 | ₩38,917,056,698,696 | ₩38,917,056,698,696 | ₩45,149,190,868,188 | ₩42,303,426,615,006 | ₩4 | - |
Nov-20 2023 | ₩42,383,032,566,665 | ₩39,209,367,957,100 | ₩42,848,584,378,285 | ₩39,553,108,026,493 | ₩35 | - |
Nov-19 2023 | ₩39,593,255,569,252 | ₩38,987,707,111,396 | ₩39,593,255,569,252 | ₩39,452,415,384,358 | ₩18,098 | - |
Nov-18 2023 | ₩39,505,456,500,400 | ₩38,793,065,636,553 | ₩39,505,456,500,400 | ₩39,413,025,238,010 | ₩337 | - |
Nov-17 2023 | ₩39,467,983,100,928 | ₩39,207,861,683,857 | ₩40,634,165,455,576 | ₩40,634,165,455,576 | ₩2,380 | - |
Nov-16 2023 | ₩40,634,165,455,576 | ₩40,634,165,455,576 | ₩41,156,380,491,578 | ₩41,003,979,654,620 | - | - |
Nov-15 2023 | ₩40,887,578,375,516 | ₩40,071,960,063,238 | ₩41,201,374,360,518 | ₩40,071,960,063,238 | ₩51,840 | - |
Nov-14 2023 | ₩40,071,960,063,238 | ₩39,516,779,296,243 | ₩40,071,960,063,238 | ₩39,516,779,296,243 | - | - |
Analisi storica e di mercato del prezzo di Panda Coin (PANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Won Coreano, analizzando 187 giorni, dal giorno 09-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1375.67869 KRW.