Cap Mercato £2.14T
-0.19%
Volume 24o £77.72B
BTC % 50.5%
0.25%
ETH % 16.35%
0.3%
Monete
27.545
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-28 2023 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | - | - |
Nov-27 2023 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | - | - |
Nov-26 2023 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | - | - |
Nov-25 2023 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | - | - |
Nov-24 2023 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | - | - |
Nov-23 2023 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | £25,141,311,013 | - | - |
Nov-22 2023 | £25,141,311,013 | £22,481,928,824 | £25,141,311,013 | £22,509,686,589 | - | - |
Nov-21 2023 | £22,274,185,938 | £22,274,185,938 | £25,841,149,297 | £24,212,375,503 | £0 | - |
Nov-20 2023 | £24,257,937,986 | £22,441,490,351 | £24,524,396,668 | £22,638,230,055 | £0 | - |
Nov-19 2023 | £22,661,208,510 | £22,314,622,717 | £22,661,208,510 | £22,580,598,599 | £10 | - |
Nov-18 2023 | £22,610,956,694 | £22,203,219,626 | £22,610,956,694 | £22,558,053,640 | £0 | - |
Nov-17 2023 | £22,589,508,785 | £22,440,628,235 | £23,256,973,512 | £23,256,973,512 | £1 | - |
Nov-16 2023 | £23,256,973,512 | £23,256,973,512 | £23,555,863,402 | £23,468,636,750 | - | - |
Nov-15 2023 | £23,402,014,452 | £22,935,195,132 | £23,581,615,653 | £22,935,195,132 | £30 | - |
Nov-14 2023 | £22,935,195,132 | £22,617,437,298 | £22,935,195,132 | £22,617,437,298 | - | - |
Analisi storica e di mercato del prezzo di Panda Coin (PANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 187 giorni, dal giorno 05-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78737 GBP.