Cap Mercato R41.73T
2.6%
Volume 24o R1.66T
-39.93%
BTC % 49.92%
-0.12%
ETH % 16.32%
-0.06%
Monete
28.052
+9
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Oct-02 2023 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | - | - |
Oct-01 2023 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | - | - |
Sep-30 2023 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | - | - |
Sep-29 2023 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | - | - |
Sep-28 2023 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | - | - |
Sep-27 2023 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | R821,448,559,521,193 | - | - |
Sep-26 2023 | R821,448,559,521,193 | R819,968,911,590,244 | R822,444,825,039,236 | R820,205,194,840,020 | - | - |
Sep-25 2023 | R819,597,971,758,686 | R818,588,152,297,595 | R832,061,084,659,789 | R832,061,084,659,789 | R660 | - |
Sep-24 2023 | R832,061,084,659,789 | R832,061,084,659,789 | R832,061,084,659,789 | R832,061,084,659,789 | - | - |
Sep-23 2023 | R832,061,084,659,789 | R832,061,084,659,789 | R832,061,084,659,789 | R832,061,084,659,789 | - | - |
Sep-22 2023 | R832,061,084,659,789 | R832,061,084,659,789 | R832,061,084,659,789 | R832,061,084,659,789 | - | - |
Sep-21 2023 | R833,224,049,846,125 | R830,701,410,474,583 | R875,770,173,889,045 | R875,770,173,889,045 | R1,826 | - |
Sep-20 2023 | R875,770,173,889,045 | R875,770,173,889,045 | R875,770,173,889,045 | R875,770,173,889,045 | - | - |
Sep-19 2023 | R875,770,173,889,045 | R875,770,173,889,045 | R875,770,173,889,045 | R875,770,173,889,045 | - | - |
Sep-18 2023 | R875,770,173,889,045 | R875,770,173,889,045 | R875,770,173,889,045 | R875,770,173,889,045 | - | - |
Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 91 giorni, dal giorno 13-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.95395 ZAR.