Cap Mercato NZ$4.53T
7.44%
Volume 24o NZ$526.07B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$45,070,485,947,002 | NZ$45,070,485,947,002 | NZ$45,070,485,947,002 | NZ$45,070,485,947,002 | - | - |
Oct-18 2023 | NZ$45,070,485,947,002 | NZ$45,070,485,947,002 | NZ$45,070,485,947,002 | NZ$45,070,485,947,002 | - | - |
Oct-17 2023 | NZ$45,070,485,947,002 | NZ$45,070,485,947,002 | NZ$45,070,485,947,002 | NZ$45,070,485,947,002 | - | - |
Oct-16 2023 | NZ$45,070,485,947,002 | NZ$44,512,607,436,376 | NZ$45,070,485,947,002 | NZ$44,512,607,436,376 | - | - |
Oct-15 2023 | NZ$44,512,607,436,376 | NZ$44,512,607,436,376 | NZ$44,512,607,436,376 | NZ$44,512,607,436,376 | - | - |
Oct-14 2023 | NZ$44,512,607,436,376 | NZ$44,512,607,436,376 | NZ$44,512,607,436,376 | NZ$44,512,607,436,376 | - | - |
Oct-13 2023 | NZ$44,512,607,436,376 | NZ$44,512,607,436,376 | NZ$44,512,607,436,376 | NZ$44,512,607,436,376 | - | - |
Oct-12 2023 | NZ$44,444,317,437,764 | NZ$44,200,441,979,993 | NZ$46,010,029,593,453 | NZ$46,010,029,593,453 | NZ$3 | - |
Oct-11 2023 | NZ$46,010,029,593,453 | NZ$46,010,029,593,453 | NZ$46,010,029,593,453 | NZ$46,010,029,593,453 | - | - |
Oct-10 2023 | NZ$46,010,029,593,453 | NZ$46,010,029,593,453 | NZ$46,010,029,593,453 | NZ$46,010,029,593,453 | - | - |
Oct-09 2023 | NZ$46,010,029,593,453 | NZ$46,010,029,593,453 | NZ$47,258,836,501,775 | NZ$47,133,111,712,224 | - | - |
Oct-08 2023 | NZ$47,199,798,358,690 | NZ$47,059,654,750,415 | NZ$47,479,338,314,865 | NZ$47,479,338,314,865 | NZ$35 | - |
Oct-07 2023 | NZ$47,479,338,314,865 | NZ$47,479,338,314,865 | NZ$47,479,338,314,865 | NZ$47,479,338,314,865 | - | - |
Oct-06 2023 | NZ$47,479,338,314,865 | NZ$46,856,762,804,236 | NZ$47,520,795,494,275 | NZ$46,856,762,804,236 | - | - |
Oct-05 2023 | NZ$46,909,483,788,295 | NZ$46,909,483,788,295 | NZ$53,413,732,803,962 | NZ$53,413,732,803,962 | NZ$942 | - |
Analisi storica e di mercato del prezzo di Melon (MELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 146 giorni, dal giorno 27-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63917 NZD.