Cap Mercado NZ$4.46T
0.46%
Volume 24h NZ$173.16B
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
Moedas
27.320
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$44,913,209,288,927 | NZ$44,913,209,288,927 | NZ$44,913,209,288,927 | NZ$44,913,209,288,927 | - | - |
Oct-18 2023 | NZ$44,913,209,288,927 | NZ$44,913,209,288,927 | NZ$44,913,209,288,927 | NZ$44,913,209,288,927 | - | - |
Oct-17 2023 | NZ$44,913,209,288,927 | NZ$44,913,209,288,927 | NZ$44,913,209,288,927 | NZ$44,913,209,288,927 | - | - |
Oct-16 2023 | NZ$44,913,209,288,927 | NZ$44,357,277,534,940 | NZ$44,913,209,288,927 | NZ$44,357,277,534,940 | - | - |
Oct-15 2023 | NZ$44,357,277,534,940 | NZ$44,357,277,534,940 | NZ$44,357,277,534,940 | NZ$44,357,277,534,940 | - | - |
Oct-14 2023 | NZ$44,357,277,534,940 | NZ$44,357,277,534,940 | NZ$44,357,277,534,940 | NZ$44,357,277,534,940 | - | - |
Oct-13 2023 | NZ$44,357,277,534,940 | NZ$44,357,277,534,940 | NZ$44,357,277,534,940 | NZ$44,357,277,534,940 | - | - |
Oct-12 2023 | NZ$44,289,225,839,124 | NZ$44,046,201,402,063 | NZ$45,849,474,331,172 | NZ$45,849,474,331,172 | NZ$3 | - |
Oct-11 2023 | NZ$45,849,474,331,172 | NZ$45,849,474,331,172 | NZ$45,849,474,331,172 | NZ$45,849,474,331,172 | - | - |
Oct-10 2023 | NZ$45,849,474,331,172 | NZ$45,849,474,331,172 | NZ$45,849,474,331,172 | NZ$45,849,474,331,172 | - | - |
Oct-09 2023 | NZ$45,849,474,331,172 | NZ$45,849,474,331,172 | NZ$47,093,923,439,194 | NZ$46,968,637,375,216 | - | - |
Oct-08 2023 | NZ$47,035,091,313,898 | NZ$46,895,436,746,686 | NZ$47,313,655,795,565 | NZ$47,313,655,795,565 | NZ$34 | - |
Oct-07 2023 | NZ$47,313,655,795,565 | NZ$47,313,655,795,565 | NZ$47,313,655,795,565 | NZ$47,313,655,795,565 | - | - |
Oct-06 2023 | NZ$47,313,655,795,565 | NZ$46,693,252,806,347 | NZ$47,354,968,307,206 | NZ$46,693,252,806,347 | - | - |
Oct-05 2023 | NZ$46,745,789,816,792 | NZ$46,745,789,816,792 | NZ$53,227,341,794,098 | NZ$53,227,341,794,098 | NZ$939 | - |
Análise histórica e de mercado do preço de Melon (MELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 146 dias, a partir do dia 01-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63345 NZD.