Cap Mercado CHF2.51T
0.57%
Volume 24h CHF97.49B
BTC % 49.73%
-0.12%
ETH % 16.41%
-0.24%
Moedas
27.320
+2
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-19 2023 | CHF25,191,211,292,864 | CHF25,191,211,292,864 | CHF25,191,211,292,864 | CHF25,191,211,292,864 | - | - |
Oct-18 2023 | CHF25,191,211,292,864 | CHF25,191,211,292,864 | CHF25,191,211,292,864 | CHF25,191,211,292,864 | - | - |
Oct-17 2023 | CHF25,191,211,292,864 | CHF25,191,211,292,864 | CHF25,191,211,292,864 | CHF25,191,211,292,864 | - | - |
Oct-16 2023 | CHF25,191,211,292,864 | CHF24,879,396,695,314 | CHF25,191,211,292,864 | CHF24,879,396,695,314 | - | - |
Oct-15 2023 | CHF24,879,396,695,314 | CHF24,879,396,695,314 | CHF24,879,396,695,314 | CHF24,879,396,695,314 | - | - |
Oct-14 2023 | CHF24,879,396,695,314 | CHF24,879,396,695,314 | CHF24,879,396,695,314 | CHF24,879,396,695,314 | - | - |
Oct-13 2023 | CHF24,879,396,695,314 | CHF24,879,396,695,314 | CHF24,879,396,695,314 | CHF24,879,396,695,314 | - | - |
Oct-12 2023 | CHF24,841,227,420,054 | CHF24,704,918,302,086 | CHF25,716,349,684,859 | CHF25,716,349,684,859 | CHF2 | - |
Oct-11 2023 | CHF25,716,349,684,859 | CHF25,716,349,684,859 | CHF25,716,349,684,859 | CHF25,716,349,684,859 | - | - |
Oct-10 2023 | CHF25,716,349,684,859 | CHF25,716,349,684,859 | CHF25,716,349,684,859 | CHF25,716,349,684,859 | - | - |
Oct-09 2023 | CHF25,716,349,684,859 | CHF25,716,349,684,859 | CHF26,414,344,348,784 | CHF26,344,073,090,958 | - | - |
Oct-08 2023 | CHF26,381,346,205,863 | CHF26,303,015,849,018 | CHF26,537,589,253,898 | CHF26,537,589,253,898 | CHF19 | - |
Oct-07 2023 | CHF26,537,589,253,898 | CHF26,537,589,253,898 | CHF26,537,589,253,898 | CHF26,537,589,253,898 | - | - |
Oct-06 2023 | CHF26,537,589,253,898 | CHF26,189,613,612,978 | CHF26,560,760,882,608 | CHF26,189,613,612,978 | - | - |
Oct-05 2023 | CHF26,219,080,911,168 | CHF26,219,080,911,168 | CHF29,854,495,702,296 | CHF29,854,495,702,296 | CHF526 | - |
Análise histórica e de mercado do preço de Melon (MELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 146 dias, a partir do dia 01-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91618 CHF.