Cap Mercado £2.15T
1.88%
Volume 24h £93.63B
BTC % 49.71%
-0.24%
ETH % 16.43%
-1.03%
Moedas
27.320
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-19 2023 | £21,579,072,381,794 | £21,579,072,381,794 | £21,579,072,381,794 | £21,579,072,381,794 | - | - |
Oct-18 2023 | £21,579,072,381,794 | £21,579,072,381,794 | £21,579,072,381,794 | £21,579,072,381,794 | - | - |
Oct-17 2023 | £21,579,072,381,794 | £21,579,072,381,794 | £21,579,072,381,794 | £21,579,072,381,794 | - | - |
Oct-16 2023 | £21,579,072,381,794 | £21,311,968,521,960 | £21,579,072,381,794 | £21,311,968,521,960 | - | - |
Oct-15 2023 | £21,311,968,521,960 | £21,311,968,521,960 | £21,311,968,521,960 | £21,311,968,521,960 | - | - |
Oct-14 2023 | £21,311,968,521,960 | £21,311,968,521,960 | £21,311,968,521,960 | £21,311,968,521,960 | - | - |
Oct-13 2023 | £21,311,968,521,960 | £21,311,968,521,960 | £21,311,968,521,960 | £21,311,968,521,960 | - | - |
Oct-12 2023 | £21,279,272,295,327 | £21,162,508,385,535 | £22,028,911,781,717 | £22,028,911,781,717 | £2 | - |
Oct-11 2023 | £22,028,911,781,717 | £22,028,911,781,717 | £22,028,911,781,717 | £22,028,911,781,717 | - | - |
Oct-10 2023 | £22,028,911,781,717 | £22,028,911,781,717 | £22,028,911,781,717 | £22,028,911,781,717 | - | - |
Oct-09 2023 | £22,028,911,781,717 | £22,028,911,781,717 | £22,626,821,790,880 | £22,566,626,648,164 | - | - |
Oct-08 2023 | £22,598,555,213,848 | £22,531,456,557,082 | £22,732,394,750,324 | £22,732,394,750,324 | £17 | - |
Oct-07 2023 | £22,732,394,750,324 | £22,732,394,750,324 | £22,732,394,750,324 | £22,732,394,750,324 | - | - |
Oct-06 2023 | £22,732,394,750,324 | £22,434,314,937,677 | £22,752,243,825,754 | £22,434,314,937,677 | - | - |
Oct-05 2023 | £22,459,556,953,758 | £22,459,556,953,758 | £25,573,693,785,194 | £25,573,693,785,194 | £451 | - |
Análise histórica e de mercado do preço de Melon (MELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 146 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.