Cap Mercado CN¥18.23T
0.46%
Volume 24h CN¥1.17T
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
Moedas
27.184
+21
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-19 2023 | CN¥198,688,262,048,251 | CN¥198,688,262,048,251 | CN¥198,688,262,048,251 | CN¥198,688,262,048,251 | - | - |
Oct-18 2023 | CN¥198,688,262,048,251 | CN¥198,688,262,048,251 | CN¥198,688,262,048,251 | CN¥198,688,262,048,251 | - | - |
Oct-17 2023 | CN¥198,688,262,048,251 | CN¥198,688,262,048,251 | CN¥198,688,262,048,251 | CN¥198,688,262,048,251 | - | - |
Oct-16 2023 | CN¥198,688,262,048,251 | CN¥196,228,916,217,352 | CN¥198,688,262,048,251 | CN¥196,228,916,217,352 | - | - |
Oct-15 2023 | CN¥196,228,916,217,352 | CN¥196,228,916,217,352 | CN¥196,228,916,217,352 | CN¥196,228,916,217,352 | - | - |
Oct-14 2023 | CN¥196,228,916,217,352 | CN¥196,228,916,217,352 | CN¥196,228,916,217,352 | CN¥196,228,916,217,352 | - | - |
Oct-13 2023 | CN¥196,228,916,217,352 | CN¥196,228,916,217,352 | CN¥196,228,916,217,352 | CN¥196,228,916,217,352 | - | - |
Oct-12 2023 | CN¥195,927,867,296,883 | CN¥194,852,769,262,267 | CN¥202,830,136,499,117 | CN¥202,830,136,499,117 | CN¥14 | - |
Oct-11 2023 | CN¥202,830,136,499,117 | CN¥202,830,136,499,117 | CN¥202,830,136,499,117 | CN¥202,830,136,499,117 | - | - |
Oct-10 2023 | CN¥202,830,136,499,117 | CN¥202,830,136,499,117 | CN¥202,830,136,499,117 | CN¥202,830,136,499,117 | - | - |
Oct-09 2023 | CN¥202,830,136,499,117 | CN¥202,830,136,499,117 | CN¥208,335,363,900,924 | CN¥207,781,120,044,722 | - | - |
Oct-08 2023 | CN¥208,075,100,764,248 | CN¥207,457,293,137,365 | CN¥209,307,421,803,136 | CN¥209,307,421,803,136 | CN¥152 | - |
Oct-07 2023 | CN¥209,307,421,803,136 | CN¥209,307,421,803,136 | CN¥209,307,421,803,136 | CN¥209,307,421,803,136 | - | - |
Oct-06 2023 | CN¥209,307,421,803,136 | CN¥206,562,866,389,510 | CN¥209,490,181,202,184 | CN¥206,562,866,389,510 | - | - |
Oct-05 2023 | CN¥206,795,281,027,959 | CN¥206,795,281,027,959 | CN¥235,468,544,821,287 | CN¥235,468,544,821,287 | CN¥4,152 | - |
Análise histórica e de mercado do preço de Melon (MELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 146 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2261 CNY.