Cap Mercato CN¥19.61T
7.98%
Volume 24o CN¥2.14T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-19 2023 | CN¥194,852,581,313,729 | CN¥194,852,581,313,729 | CN¥194,852,581,313,729 | CN¥194,852,581,313,729 | - | - |
Oct-18 2023 | CN¥194,852,581,313,729 | CN¥194,852,581,313,729 | CN¥194,852,581,313,729 | CN¥194,852,581,313,729 | - | - |
Oct-17 2023 | CN¥194,852,581,313,729 | CN¥194,852,581,313,729 | CN¥194,852,581,313,729 | CN¥194,852,581,313,729 | - | - |
Oct-16 2023 | CN¥194,852,581,313,729 | CN¥192,440,713,201,573 | CN¥194,852,581,313,729 | CN¥192,440,713,201,573 | - | - |
Oct-15 2023 | CN¥192,440,713,201,573 | CN¥192,440,713,201,573 | CN¥192,440,713,201,573 | CN¥192,440,713,201,573 | - | - |
Oct-14 2023 | CN¥192,440,713,201,573 | CN¥192,440,713,201,573 | CN¥192,440,713,201,573 | CN¥192,440,713,201,573 | - | - |
Oct-13 2023 | CN¥192,440,713,201,573 | CN¥192,440,713,201,573 | CN¥192,440,713,201,573 | CN¥192,440,713,201,573 | - | - |
Oct-12 2023 | CN¥192,145,476,036,325 | CN¥191,091,132,790,022 | CN¥198,914,496,798,361 | CN¥198,914,496,798,361 | CN¥14 | - |
Oct-11 2023 | CN¥198,914,496,798,361 | CN¥198,914,496,798,361 | CN¥198,914,496,798,361 | CN¥198,914,496,798,361 | - | - |
Oct-10 2023 | CN¥198,914,496,798,361 | CN¥198,914,496,798,361 | CN¥198,914,496,798,361 | CN¥198,914,496,798,361 | - | - |
Oct-09 2023 | CN¥198,914,496,798,361 | CN¥198,914,496,798,361 | CN¥204,313,445,678,898 | CN¥203,769,901,511,040 | - | - |
Oct-08 2023 | CN¥204,058,206,927,100 | CN¥203,452,326,088,381 | CN¥205,266,737,984,543 | CN¥205,266,737,984,543 | CN¥149 | - |
Oct-07 2023 | CN¥205,266,737,984,543 | CN¥205,266,737,984,543 | CN¥205,266,737,984,543 | CN¥205,266,737,984,543 | - | - |
Oct-06 2023 | CN¥205,266,737,984,543 | CN¥202,575,166,266,161 | CN¥205,445,969,209,864 | CN¥202,575,166,266,161 | - | - |
Oct-05 2023 | CN¥202,803,094,135,528 | CN¥202,803,094,135,528 | CN¥230,922,820,017,788 | CN¥230,922,820,017,788 | CN¥4,072 | - |
Analisi storica e di mercato del prezzo di Melon (MELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 146 giorni, dal giorno 27-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0866 CNY.