Cap Mercato zł10.77T
2.94%
Volume 24o zł1.09T
41.71%
BTC % 50.29%
-2.66%
ETH % 16.68%
6.89%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-19 2023 | zł107,688,867,555,453 | zł107,688,867,555,453 | zł107,688,867,555,453 | zł107,688,867,555,453 | - | - |
Oct-18 2023 | zł107,688,867,555,453 | zł107,688,867,555,453 | zł107,688,867,555,453 | zł107,688,867,555,453 | - | - |
Oct-17 2023 | zł107,688,867,555,453 | zł107,688,867,555,453 | zł107,688,867,555,453 | zł107,688,867,555,453 | - | - |
Oct-16 2023 | zł107,688,867,555,453 | zł106,355,904,225,226 | zł107,688,867,555,453 | zł106,355,904,225,226 | - | - |
Oct-15 2023 | zł106,355,904,225,226 | zł106,355,904,225,226 | zł106,355,904,225,226 | zł106,355,904,225,226 | - | - |
Oct-14 2023 | zł106,355,904,225,226 | zł106,355,904,225,226 | zł106,355,904,225,226 | zł106,355,904,225,226 | - | - |
Oct-13 2023 | zł106,355,904,225,226 | zł106,355,904,225,226 | zł106,355,904,225,226 | zł106,355,904,225,226 | - | - |
Oct-12 2023 | zł106,192,735,968,632 | zł105,610,033,756,305 | zł109,933,759,954,090 | zł109,933,759,954,090 | zł8 | - |
Oct-11 2023 | zł109,933,759,954,090 | zł109,933,759,954,090 | zł109,933,759,954,090 | zł109,933,759,954,090 | - | - |
Oct-10 2023 | zł109,933,759,954,090 | zł109,933,759,954,090 | zł109,933,759,954,090 | zł109,933,759,954,090 | - | - |
Oct-09 2023 | zł109,933,759,954,090 | zł109,933,759,954,090 | zł112,917,588,482,379 | zł112,617,188,787,860 | - | - |
Oct-08 2023 | zł112,776,526,085,607 | zł112,441,674,881,916 | zł113,444,443,031,352 | zł113,444,443,031,352 | zł82 | - |
Oct-07 2023 | zł113,444,443,031,352 | zł113,444,443,031,352 | zł113,444,443,031,352 | zł113,444,443,031,352 | - | - |
Oct-06 2023 | zł113,444,443,031,352 | zł111,956,896,351,998 | zł113,543,498,468,828 | zł111,956,896,351,998 | - | - |
Oct-05 2023 | zł112,082,864,886,625 | zł112,082,864,886,625 | zł127,623,749,260,924 | zł127,623,749,260,924 | zł2,250 | - |
Analisi storica e di mercato del prezzo di Melon (MELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 146 giorni, dal giorno 27-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91654 PLN.