시가총액 zł11.09T
0.87%
볼륨 24시간 zł693.66B
13.42%
BTC % 49.76%
-0.6%
ETH % 16.44%
-0.18%
코인
27.489
+23
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Oct-19 2023 | zł0.000000000108484324499178 | zł0.000000000108484324499178 | zł0.000000000108484324499178 | zł0.000000000108484324499178 | - | - |
Oct-18 2023 | zł0.000000000108484324499178 | zł0.000000000108484324499178 | zł0.000000000108484324499178 | zł0.000000000108484324499178 | - | - |
Oct-17 2023 | zł0.000000000108484324499178 | zł0.000000000108484324499178 | zł0.000000000108484324499178 | zł0.000000000108484324499178 | - | - |
Oct-16 2023 | zł0.000000000108484324499178 | zł0.000000000107141515072871 | zł0.000000000108484324499178 | zł0.000000000107141515072871 | - | - |
Oct-15 2023 | zł0.000000000107141515072871 | zł0.000000000107141515072871 | zł0.000000000107141515072871 | zł0.000000000107141515072871 | - | - |
Oct-14 2023 | zł0.000000000107141515072871 | zł0.000000000107141515072871 | zł0.000000000107141515072871 | zł0.000000000107141515072871 | - | - |
Oct-13 2023 | zł0.000000000107141515072871 | zł0.000000000107141515072871 | zł0.000000000107141515072871 | zł0.000000000107141515072871 | - | - |
Oct-12 2023 | zł0.000000000106977141554065 | zł0.000000000106390135140836 | zł0.000000000110745799069092 | zł0.000000000110745799069092 | zł8 | - |
Oct-11 2023 | zł0.000000000110745799069092 | zł0.000000000110745799069092 | zł0.000000000110745799069092 | zł0.000000000110745799069092 | - | - |
Oct-10 2023 | zł0.000000000110745799069092 | zł0.000000000110745799069092 | zł0.000000000110745799069092 | zł0.000000000110745799069092 | - | - |
Oct-09 2023 | zł0.000000000110745799069092 | zł0.000000000110745799069092 | zł0.000000000113751668010431 | zł0.000000000113449049376959 | - | - |
Oct-08 2023 | zł0.000000000113609563639074 | zł0.00000000011327223901616 | zł0.000000000114282414234735 | zł0.000000000114282414234735 | zł83 | - |
Oct-07 2023 | zł0.000000000114282414234735 | zł0.000000000114282414234735 | zł0.000000000114282414234735 | zł0.000000000114282414234735 | - | - |
Oct-06 2023 | zł0.000000000114282414234735 | zł0.000000000112783879610553 | zł0.000000000114382201357271 | zł0.000000000112783879610553 | - | - |
Oct-05 2023 | zł0.000000000112910778627113 | zł0.000000000112910778627113 | zł0.000000000128566457637736 | zł0.000000000128566457637736 | zł2,267 | - |
Melon (MELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 146일 동안 분석, 11-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94547 PLN.