시가총액 €2.53T
0.71%
볼륨 24시간 €97.94B
-73.25%
BTC % 49.69%
-0.14%
ETH % 16.43%
-0.3%
코인
27.320
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.000000000025345463399822 | €0.000000000025345463399822 | €0.000000000025345463399822 | €0.000000000025345463399822 | - | - |
Oct-18 2023 | €0.000000000025345463399822 | €0.000000000025345463399822 | €0.000000000025345463399822 | €0.000000000025345463399822 | - | - |
Oct-17 2023 | €0.000000000025345463399822 | €0.000000000025345463399822 | €0.000000000025345463399822 | €0.000000000025345463399822 | - | - |
Oct-16 2023 | €0.000000000025345463399822 | €0.000000000025031739483261 | €0.000000000025345463399822 | €0.000000000025031739483261 | - | - |
Oct-15 2023 | €0.000000000025031739483261 | €0.000000000025031739483261 | €0.000000000025031739483261 | €0.000000000025031739483261 | - | - |
Oct-14 2023 | €0.000000000025031739483261 | €0.000000000025031739483261 | €0.000000000025031739483261 | €0.000000000025031739483261 | - | - |
Oct-13 2023 | €0.000000000025031739483261 | €0.000000000025031739483261 | €0.000000000025031739483261 | €0.000000000025031739483261 | - | - |
Oct-12 2023 | €0.000000000024993336487952 | €0.000000000024856192715055 | €0.000000000025873817345943 | €0.000000000025873817345943 | €2 | - |
Oct-11 2023 | €0.000000000025873817345943 | €0.000000000025873817345943 | €0.000000000025873817345943 | €0.000000000025873817345943 | - | - |
Oct-10 2023 | €0.000000000025873817345943 | €0.000000000025873817345943 | €0.000000000025873817345943 | €0.000000000025873817345943 | - | - |
Oct-09 2023 | €0.000000000025873817345943 | €0.000000000025873817345943 | €0.000000000026576086006314 | €0.000000000026505384459947 | - | - |
Oct-08 2023 | €0.000000000026542885807486 | €0.000000000026464075814214 | €0.000000000026700085570904 | €0.000000000026700085570904 | €19 | - |
Oct-07 2023 | €0.000000000026700085570904 | €0.000000000026700085570904 | €0.000000000026700085570904 | €0.000000000026700085570904 | - | - |
Oct-06 2023 | €0.000000000026700085570904 | €0.000000000026349979187831 | €0.00000000002672339908531 | €0.000000000026349979187831 | - | - |
Oct-05 2023 | €0.000000000026379626921681 | €0.000000000026379626921681 | €0.000000000030037302269663 | €0.000000000030037302269663 | €530 | - |
Melon (MELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 146일 동안 분석, 01-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.