시가총액 R50.36T 0.49%
볼륨 24시간 R1.95T -62.4%
BTC % 49.69% -0.02%
ETH % 16.46% 0.24%
코인 27.320 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Oct-19 2023 R0.000000000506459984676006 R0.000000000506459984676006 R0.000000000506459984676006 R0.000000000506459984676006 - -
Oct-18 2023 R0.000000000506459984676006 R0.000000000506459984676006 R0.000000000506459984676006 R0.000000000506459984676006 - -
Oct-17 2023 R0.000000000506459984676006 R0.000000000506459984676006 R0.000000000506459984676006 R0.000000000506459984676006 - -
Oct-16 2023 R0.000000000506459984676006 R0.000000000500191067534198 R0.000000000506459984676006 R0.000000000500191067534198 - -
Oct-15 2023 R0.000000000500191067534198 R0.000000000500191067534198 R0.000000000500191067534198 R0.000000000500191067534198 - -
Oct-14 2023 R0.000000000500191067534198 R0.000000000500191067534198 R0.000000000500191067534198 R0.000000000500191067534198 - -
Oct-13 2023 R0.000000000500191067534198 R0.000000000500191067534198 R0.000000000500191067534198 R0.000000000500191067534198 - -
Oct-12 2023 R0.000000000499423688374123 R0.000000000496683243978849 R0.000000000517017697795495 R0.000000000517017697795495 R37 -
Oct-11 2023 R0.000000000517017697795495 R0.000000000517017697795495 R0.000000000517017697795495 R0.000000000517017697795495 - -
Oct-10 2023 R0.000000000517017697795495 R0.000000000517017697795495 R0.000000000517017697795495 R0.000000000517017697795495 - -
Oct-09 2023 R0.000000000517017697795495 R0.000000000517017697795495 R0.000000000531050622321655 R0.00000000052963784467679 - -
Oct-08 2023 R0.000000000530387206864427 R0.000000000528812404014886 R0.00000000053352841555002 R0.00000000053352841555002 R388 -
Oct-07 2023 R0.00000000053352841555002 R0.00000000053352841555002 R0.00000000053352841555002 R0.00000000053352841555002 - -
Oct-06 2023 R0.00000000053352841555002 R0.000000000526532494007408 R0.000000000533994272573917 R0.000000000526532494007408 - -
Oct-05 2023 R0.000000000527124923137413 R0.000000000527124923137413 R0.000000000600213592753203 R0.000000000600213592753203 R10,583 -

Melon (MELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 146일 동안 분석, 01-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.41946 ZAR.