Cap Mercato R$14.09T
7.61%
Volume 24o R$1.57T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-19 2023 | R$140,204,441,816,504 | R$140,204,441,816,504 | R$140,204,441,816,504 | R$140,204,441,816,504 | - | - |
Oct-18 2023 | R$140,204,441,816,504 | R$140,204,441,816,504 | R$140,204,441,816,504 | R$140,204,441,816,504 | - | - |
Oct-17 2023 | R$140,204,441,816,504 | R$140,204,441,816,504 | R$140,204,441,816,504 | R$140,204,441,816,504 | - | - |
Oct-16 2023 | R$140,204,441,816,504 | R$138,469,003,568,162 | R$140,204,441,816,504 | R$138,469,003,568,162 | - | - |
Oct-15 2023 | R$138,469,003,568,162 | R$138,469,003,568,162 | R$138,469,003,568,162 | R$138,469,003,568,162 | - | - |
Oct-14 2023 | R$138,469,003,568,162 | R$138,469,003,568,162 | R$138,469,003,568,162 | R$138,469,003,568,162 | - | - |
Oct-13 2023 | R$138,469,003,568,162 | R$138,469,003,568,162 | R$138,469,003,568,162 | R$138,469,003,568,162 | - | - |
Oct-12 2023 | R$138,256,568,291,822 | R$137,497,924,986,538 | R$143,127,156,975,775 | R$143,127,156,975,775 | R$10 | - |
Oct-11 2023 | R$143,127,156,975,775 | R$143,127,156,975,775 | R$143,127,156,975,775 | R$143,127,156,975,775 | - | - |
Oct-10 2023 | R$143,127,156,975,775 | R$143,127,156,975,775 | R$143,127,156,975,775 | R$143,127,156,975,775 | - | - |
Oct-09 2023 | R$143,127,156,975,775 | R$143,127,156,975,775 | R$147,011,922,623,157 | R$146,620,820,251,593 | - | - |
Oct-08 2023 | R$146,828,267,849,459 | R$146,392,311,680,815 | R$147,697,855,622,863 | R$147,697,855,622,863 | R$107 | - |
Oct-07 2023 | R$147,697,855,622,863 | R$147,697,855,622,863 | R$147,697,855,622,863 | R$147,697,855,622,863 | - | - |
Oct-06 2023 | R$147,697,855,622,863 | R$145,761,159,132,416 | R$147,826,819,856,915 | R$145,761,159,132,416 | - | - |
Oct-05 2023 | R$145,925,162,603,571 | R$145,925,162,603,571 | R$166,158,461,258,248 | R$166,158,461,258,248 | R$2,930 | - |
Analisi storica e di mercato del prezzo di Melon (MELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 146 giorni, dal giorno 27-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.0991 BRL.