Cap Mercato HK$21.33T 6.88%
Volume 24o HK$2.63T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Monete 27.227 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Melon MELON

Prezzo storico di Melon (MELON), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Oct-19 2023 HK$214,601,525,310,651 HK$214,601,525,310,651 HK$214,601,525,310,651 HK$214,601,525,310,651 - -
Oct-18 2023 HK$214,601,525,310,651 HK$214,601,525,310,651 HK$214,601,525,310,651 HK$214,601,525,310,651 - -
Oct-17 2023 HK$214,601,525,310,651 HK$214,601,525,310,651 HK$214,601,525,310,651 HK$214,601,525,310,651 - -
Oct-16 2023 HK$214,601,525,310,651 HK$211,945,206,506,829 HK$214,601,525,310,651 HK$211,945,206,506,829 - -
Oct-15 2023 HK$211,945,206,506,829 HK$211,945,206,506,829 HK$211,945,206,506,829 HK$211,945,206,506,829 - -
Oct-14 2023 HK$211,945,206,506,829 HK$211,945,206,506,829 HK$211,945,206,506,829 HK$211,945,206,506,829 - -
Oct-13 2023 HK$211,945,206,506,829 HK$211,945,206,506,829 HK$211,945,206,506,829 HK$211,945,206,506,829 - -
Oct-12 2023 HK$211,620,046,092,924 HK$210,458,841,723,281 HK$219,075,129,164,436 HK$219,075,129,164,436 HK$16 -
Oct-11 2023 HK$219,075,129,164,436 HK$219,075,129,164,436 HK$219,075,129,164,436 HK$219,075,129,164,436 - -
Oct-10 2023 HK$219,075,129,164,436 HK$219,075,129,164,436 HK$219,075,129,164,436 HK$219,075,129,164,436 - -
Oct-09 2023 HK$219,075,129,164,436 HK$219,075,129,164,436 HK$225,021,279,105,205 HK$224,422,644,964,925 - -
Oct-08 2023 HK$224,740,171,074,278 HK$224,072,882,238,436 HK$226,071,190,692,103 HK$226,071,190,692,103 HK$164 -
Oct-07 2023 HK$226,071,190,692,103 HK$226,071,190,692,103 HK$226,071,190,692,103 HK$226,071,190,692,103 - -
Oct-06 2023 HK$226,071,190,692,103 HK$223,106,819,410,217 HK$226,268,587,586,093 HK$223,106,819,410,217 - -
Oct-05 2023 HK$223,357,848,511,793 HK$223,357,848,511,793 HK$254,327,600,233,657 HK$254,327,600,233,657 HK$4,484 -

Analisi storica e di mercato del prezzo di Melon (MELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 146 giorni, dal giorno 27-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80485 HKD.