Cap Mercado HK$19.25T
-1.66%
Volumen 24h HK$1.04T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2023 | HK$215,047,784,079,979 | HK$215,047,784,079,979 | HK$215,047,784,079,979 | HK$215,047,784,079,979 | - | - |
Oct-18 2023 | HK$215,047,784,079,979 | HK$215,047,784,079,979 | HK$215,047,784,079,979 | HK$215,047,784,079,979 | - | - |
Oct-17 2023 | HK$215,047,784,079,979 | HK$215,047,784,079,979 | HK$215,047,784,079,979 | HK$215,047,784,079,979 | - | - |
Oct-16 2023 | HK$215,047,784,079,979 | HK$212,385,941,524,364 | HK$215,047,784,079,979 | HK$212,385,941,524,364 | - | - |
Oct-15 2023 | HK$212,385,941,524,364 | HK$212,385,941,524,364 | HK$212,385,941,524,364 | HK$212,385,941,524,364 | - | - |
Oct-14 2023 | HK$212,385,941,524,364 | HK$212,385,941,524,364 | HK$212,385,941,524,364 | HK$212,385,941,524,364 | - | - |
Oct-13 2023 | HK$212,385,941,524,364 | HK$212,385,941,524,364 | HK$212,385,941,524,364 | HK$212,385,941,524,364 | - | - |
Oct-12 2023 | HK$212,060,104,947,109 | HK$210,896,485,880,590 | HK$219,530,690,686,610 | HK$219,530,690,686,610 | HK$16 | - |
Oct-11 2023 | HK$219,530,690,686,610 | HK$219,530,690,686,610 | HK$219,530,690,686,610 | HK$219,530,690,686,610 | - | - |
Oct-10 2023 | HK$219,530,690,686,610 | HK$219,530,690,686,610 | HK$219,530,690,686,610 | HK$219,530,690,686,610 | - | - |
Oct-09 2023 | HK$219,530,690,686,610 | HK$219,530,690,686,610 | HK$225,489,205,504,800 | HK$224,889,326,519,059 | - | - |
Oct-08 2023 | HK$225,207,512,916,406 | HK$224,538,836,469,296 | HK$226,541,300,357,879 | HK$226,541,300,357,879 | HK$165 | - |
Oct-07 2023 | HK$226,541,300,357,879 | HK$226,541,300,357,879 | HK$226,541,300,357,879 | HK$226,541,300,357,879 | - | - |
Oct-06 2023 | HK$226,541,300,357,879 | HK$223,570,764,736,396 | HK$226,739,107,734,016 | HK$223,570,764,736,396 | - | - |
Oct-05 2023 | HK$223,822,315,847,020 | HK$223,822,315,847,020 | HK$254,856,468,431,225 | HK$254,856,468,431,225 | HK$4,494 | - |
Análisis de precios históricos y de mercado de Melon (MELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 146 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.