Cap Mercado ₺78.18T
1.85%
Volumen 24h ₺4.18T
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-19 2023 | ₺885,573,444,251,528 | ₺885,573,444,251,528 | ₺885,573,444,251,528 | ₺885,573,444,251,528 | - | - |
Oct-18 2023 | ₺885,573,444,251,528 | ₺885,573,444,251,528 | ₺885,573,444,251,528 | ₺885,573,444,251,528 | - | - |
Oct-17 2023 | ₺885,573,444,251,528 | ₺885,573,444,251,528 | ₺885,573,444,251,528 | ₺885,573,444,251,528 | - | - |
Oct-16 2023 | ₺885,573,444,251,528 | ₺874,611,894,054,131 | ₺885,573,444,251,528 | ₺874,611,894,054,131 | - | - |
Oct-15 2023 | ₺874,611,894,054,131 | ₺874,611,894,054,131 | ₺874,611,894,054,131 | ₺874,611,894,054,131 | - | - |
Oct-14 2023 | ₺874,611,894,054,131 | ₺874,611,894,054,131 | ₺874,611,894,054,131 | ₺874,611,894,054,131 | - | - |
Oct-13 2023 | ₺874,611,894,054,131 | ₺874,611,894,054,131 | ₺874,611,894,054,131 | ₺874,611,894,054,131 | - | - |
Oct-12 2023 | ₺873,270,088,923,625 | ₺868,478,269,519,659 | ₺904,034,192,688,793 | ₺904,034,192,688,793 | ₺64 | - |
Oct-11 2023 | ₺904,034,192,688,793 | ₺904,034,192,688,793 | ₺904,034,192,688,793 | ₺904,034,192,688,793 | - | - |
Oct-10 2023 | ₺904,034,192,688,793 | ₺904,034,192,688,793 | ₺904,034,192,688,793 | ₺904,034,192,688,793 | - | - |
Oct-09 2023 | ₺904,034,192,688,793 | ₺904,034,192,688,793 | ₺928,571,541,505,212 | ₺926,101,221,237,511 | - | - |
Oct-08 2023 | ₺927,411,522,689,900 | ₺924,657,892,342,623 | ₺932,904,100,739,462 | ₺932,904,100,739,462 | ₺678 | - |
Oct-07 2023 | ₺932,904,100,739,462 | ₺932,904,100,739,462 | ₺932,904,100,739,462 | ₺932,904,100,739,462 | - | - |
Oct-06 2023 | ₺932,904,100,739,462 | ₺920,671,342,923,132 | ₺933,718,677,649,118 | ₺920,671,342,923,132 | - | - |
Oct-05 2023 | ₺921,707,238,198,192 | ₺921,707,238,198,192 | ₺0.000000001049506841021352 | ₺0.000000001049506841021352 | ₺18,506 | - |
Análisis de precios históricos y de mercado de Melon (MELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 146 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20745 TRY.