Cap Mercado RM12.88T
0.92%
Volume 24h RM510.34B
BTC % 49.74%
-0.3%
ETH % 16.45%
0.3%
Moedas
27.320
+2
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-19 2023 | RM129,354,552,082,866 | RM129,354,552,082,866 | RM129,354,552,082,866 | RM129,354,552,082,866 | - | - |
Oct-18 2023 | RM129,354,552,082,866 | RM129,354,552,082,866 | RM129,354,552,082,866 | RM129,354,552,082,866 | - | - |
Oct-17 2023 | RM129,354,552,082,866 | RM129,354,552,082,866 | RM129,354,552,082,866 | RM129,354,552,082,866 | - | - |
Oct-16 2023 | RM129,354,552,082,866 | RM127,753,412,815,285 | RM129,354,552,082,866 | RM127,753,412,815,285 | - | - |
Oct-15 2023 | RM127,753,412,815,285 | RM127,753,412,815,285 | RM127,753,412,815,285 | RM127,753,412,815,285 | - | - |
Oct-14 2023 | RM127,753,412,815,285 | RM127,753,412,815,285 | RM127,753,412,815,285 | RM127,753,412,815,285 | - | - |
Oct-13 2023 | RM127,753,412,815,285 | RM127,753,412,815,285 | RM127,753,412,815,285 | RM127,753,412,815,285 | - | - |
Oct-12 2023 | RM127,557,417,098,876 | RM126,857,482,320,247 | RM132,051,089,406,470 | RM132,051,089,406,470 | RM9 | - |
Oct-11 2023 | RM132,051,089,406,470 | RM132,051,089,406,470 | RM132,051,089,406,470 | RM132,051,089,406,470 | - | - |
Oct-10 2023 | RM132,051,089,406,470 | RM132,051,089,406,470 | RM132,051,089,406,470 | RM132,051,089,406,470 | - | - |
Oct-09 2023 | RM132,051,089,406,470 | RM132,051,089,406,470 | RM135,635,227,781,500 | RM135,274,391,338,397 | - | - |
Oct-08 2023 | RM135,465,785,353,843 | RM135,063,566,178,814 | RM136,268,079,029,193 | RM136,268,079,029,193 | RM99 | - |
Oct-07 2023 | RM136,268,079,029,193 | RM136,268,079,029,193 | RM136,268,079,029,193 | RM136,268,079,029,193 | - | - |
Oct-06 2023 | RM136,268,079,029,193 | RM134,481,256,131,170 | RM136,387,063,210,539 | RM134,481,256,131,170 | - | - |
Oct-05 2023 | RM134,632,567,996,019 | RM134,632,567,996,019 | RM153,300,088,444,907 | RM153,300,088,444,907 | RM2,703 | - |
Análise histórica e de mercado do preço de Melon (MELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 146 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7045 MYR.