時価総額 NZ$4.47T
0.48%
ボリューム24h NZ$175.12B
BTC % 49.75%
-0.26%
ETH % 16.41%
-0.3%
硬貨
27.320
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.000000000044913209288927 | NZ$0.000000000044913209288927 | NZ$0.000000000044913209288927 | NZ$0.000000000044913209288927 | - | - |
Oct-18 2023 | NZ$0.000000000044913209288927 | NZ$0.000000000044913209288927 | NZ$0.000000000044913209288927 | NZ$0.000000000044913209288927 | - | - |
Oct-17 2023 | NZ$0.000000000044913209288927 | NZ$0.000000000044913209288927 | NZ$0.000000000044913209288927 | NZ$0.000000000044913209288927 | - | - |
Oct-16 2023 | NZ$0.000000000044913209288927 | NZ$0.00000000004435727753494 | NZ$0.000000000044913209288927 | NZ$0.00000000004435727753494 | - | - |
Oct-15 2023 | NZ$0.00000000004435727753494 | NZ$0.00000000004435727753494 | NZ$0.00000000004435727753494 | NZ$0.00000000004435727753494 | - | - |
Oct-14 2023 | NZ$0.00000000004435727753494 | NZ$0.00000000004435727753494 | NZ$0.00000000004435727753494 | NZ$0.00000000004435727753494 | - | - |
Oct-13 2023 | NZ$0.00000000004435727753494 | NZ$0.00000000004435727753494 | NZ$0.00000000004435727753494 | NZ$0.00000000004435727753494 | - | - |
Oct-12 2023 | NZ$0.000000000044289225839124 | NZ$0.000000000044046201402063 | NZ$0.000000000045849474331172 | NZ$0.000000000045849474331172 | NZ$3 | - |
Oct-11 2023 | NZ$0.000000000045849474331172 | NZ$0.000000000045849474331172 | NZ$0.000000000045849474331172 | NZ$0.000000000045849474331172 | - | - |
Oct-10 2023 | NZ$0.000000000045849474331172 | NZ$0.000000000045849474331172 | NZ$0.000000000045849474331172 | NZ$0.000000000045849474331172 | - | - |
Oct-09 2023 | NZ$0.000000000045849474331172 | NZ$0.000000000045849474331172 | NZ$0.000000000047093923439194 | NZ$0.000000000046968637375216 | - | - |
Oct-08 2023 | NZ$0.000000000047035091313898 | NZ$0.000000000046895436746686 | NZ$0.000000000047313655795565 | NZ$0.000000000047313655795565 | NZ$34 | - |
Oct-07 2023 | NZ$0.000000000047313655795565 | NZ$0.000000000047313655795565 | NZ$0.000000000047313655795565 | NZ$0.000000000047313655795565 | - | - |
Oct-06 2023 | NZ$0.000000000047313655795565 | NZ$0.000000000046693252806347 | NZ$0.000000000047354968307206 | NZ$0.000000000046693252806347 | - | - |
Oct-05 2023 | NZ$0.000000000046745789816792 | NZ$0.000000000046745789816792 | NZ$0.000000000053227341794098 | NZ$0.000000000053227341794098 | NZ$939 | - |
Melon(MELON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、31-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.