時価総額 CA$3.74T
1.88%
ボリューム24h CA$163.24B
BTC % 49.71%
-0.24%
ETH % 16.43%
-1.03%
硬貨
27.320
+9
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-19 2023 | CA$0.000000000037624041097372 | CA$0.000000000037624041097372 | CA$0.000000000037624041097372 | CA$0.000000000037624041097372 | - | - |
Oct-18 2023 | CA$0.000000000037624041097372 | CA$0.000000000037624041097372 | CA$0.000000000037624041097372 | CA$0.000000000037624041097372 | - | - |
Oct-17 2023 | CA$0.000000000037624041097372 | CA$0.000000000037624041097372 | CA$0.000000000037624041097372 | CA$0.000000000037624041097372 | - | - |
Oct-16 2023 | CA$0.000000000037624041097372 | CA$0.000000000037158334026101 | CA$0.000000000037624041097372 | CA$0.000000000037158334026101 | - | - |
Oct-15 2023 | CA$0.000000000037158334026101 | CA$0.000000000037158334026101 | CA$0.000000000037158334026101 | CA$0.000000000037158334026101 | - | - |
Oct-14 2023 | CA$0.000000000037158334026101 | CA$0.000000000037158334026101 | CA$0.000000000037158334026101 | CA$0.000000000037158334026101 | - | - |
Oct-13 2023 | CA$0.000000000037158334026101 | CA$0.000000000037158334026101 | CA$0.000000000037158334026101 | CA$0.000000000037158334026101 | - | - |
Oct-12 2023 | CA$0.000000000037101326748272 | CA$0.000000000036897743847998 | CA$0.000000000038408355444647 | CA$0.000000000038408355444647 | CA$3 | - |
Oct-11 2023 | CA$0.000000000038408355444647 | CA$0.000000000038408355444647 | CA$0.000000000038408355444647 | CA$0.000000000038408355444647 | - | - |
Oct-10 2023 | CA$0.000000000038408355444647 | CA$0.000000000038408355444647 | CA$0.000000000038408355444647 | CA$0.000000000038408355444647 | - | - |
Oct-09 2023 | CA$0.000000000038408355444647 | CA$0.000000000038408355444647 | CA$0.000000000039450837269596 | CA$0.000000000039345884448484 | - | - |
Oct-08 2023 | CA$0.000000000039401553276422 | CA$0.000000000039284563881556 | CA$0.000000000039634908266467 | CA$0.000000000039634908266467 | CA$29 | - |
Oct-07 2023 | CA$0.000000000039634908266467 | CA$0.000000000039634908266467 | CA$0.000000000039634908266467 | CA$0.000000000039634908266467 | - | - |
Oct-06 2023 | CA$0.000000000039634908266467 | CA$0.000000000039115193288784 | CA$0.00000000003966951598345 | CA$0.000000000039115193288784 | - | - |
Oct-05 2023 | CA$0.000000000039159203829812 | CA$0.000000000039159203829812 | CA$0.000000000044588835375404 | CA$0.000000000044588835375404 | CA$786 | - |
Melon(MELON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、31-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36835 CAD.