Cap Mercato S$3.26T
0.96%
Volume 24o S$197.63B
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Apr-10 2023 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | - | - |
Apr-09 2023 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | - | - |
Apr-08 2023 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | - | - |
Apr-07 2023 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | - | - |
Apr-06 2023 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | - | - |
Apr-05 2023 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | S$14,425,307,823,450 | - | - |
Apr-04 2023 | S$14,425,307,823,450 | S$14,298,695,471,212 | S$14,448,251,097,224 | S$14,300,487,132,262 | - | - |
Apr-03 2023 | S$14,300,487,132,262 | S$13,922,148,730,950 | S$14,593,669,202,962 | S$14,592,800,122,537 | S$8 | - |
Apr-02 2023 | S$14,654,344,521,637 | S$14,501,345,253,450 | S$14,766,903,987,712 | S$14,724,661,640,400 | S$9 | - |
Apr-01 2023 | S$14,724,661,640,400 | S$14,724,661,640,400 | S$14,724,661,640,400 | S$14,724,661,640,400 | - | - |
Mar-31 2023 | S$14,724,661,640,400 | S$14,724,661,640,400 | S$14,724,661,640,400 | S$14,724,661,640,400 | - | - |
Mar-30 2023 | S$14,724,661,640,400 | S$14,434,889,273,362 | S$14,813,538,373,837 | S$14,636,779,859,062 | - | - |
Mar-29 2023 | S$14,570,230,037,025 | S$14,472,827,047,649 | S$14,827,420,931,174 | S$14,473,408,171,912 | S$8 | - |
Mar-28 2023 | S$14,536,998,967,200 | S$14,448,370,457,362 | S$14,752,070,569,912 | S$14,752,070,569,912 | S$38 | - |
Mar-27 2023 | S$14,687,017,277,887 | S$14,490,662,419,612 | S$15,808,281,942,187 | S$15,686,099,479,612 | S$160 | - |
Analisi storica e di mercato del prezzo di MegaBitcoin (MBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 449 giorni, dal giorno 20-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35375 SGD.