Cap Mercato HK$18.88T
1.45%
Volume 24o HK$1.14T
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Apr-10 2023 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | - | - |
Apr-09 2023 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | - | - |
Apr-08 2023 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | - | - |
Apr-07 2023 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | - | - |
Apr-06 2023 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | - | - |
Apr-05 2023 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | HK$83,246,946,315,442 | - | - |
Apr-04 2023 | HK$83,246,946,315,442 | HK$82,516,279,641,386 | HK$83,379,349,554,501 | HK$82,526,619,130,364 | - | - |
Apr-03 2023 | HK$82,526,619,130,364 | HK$80,343,267,692,142 | HK$84,218,542,269,816 | HK$84,213,526,897,363 | HK$46 | - |
Apr-02 2023 | HK$84,568,693,203,039 | HK$83,685,750,390,242 | HK$85,218,262,137,326 | HK$84,974,485,958,544 | HK$49 | - |
Apr-01 2023 | HK$84,974,485,958,544 | HK$84,974,485,958,544 | HK$84,974,485,958,544 | HK$84,974,485,958,544 | - | - |
Mar-31 2023 | HK$84,974,485,958,544 | HK$84,974,485,958,544 | HK$84,974,485,958,544 | HK$84,974,485,958,544 | - | - |
Mar-30 2023 | HK$84,974,485,958,544 | HK$83,302,239,863,160 | HK$85,487,384,313,831 | HK$84,467,329,368,012 | - | - |
Mar-29 2023 | HK$84,083,277,288,829 | HK$83,521,174,800,154 | HK$85,567,499,103,723 | HK$83,524,528,407,638 | HK$45 | - |
Mar-28 2023 | HK$83,891,504,252,192 | HK$83,380,038,369,400 | HK$85,132,660,030,918 | HK$85,132,660,030,918 | HK$217 | - |
Mar-27 2023 | HK$84,757,244,270,289 | HK$83,624,100,870,810 | HK$91,227,945,655,437 | HK$90,522,843,412,410 | HK$925 | - |
Analisi storica e di mercato del prezzo di MegaBitcoin (MBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 449 giorni, dal giorno 20-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81235 HKD.