Cap Mercato zł9.44T
-1.2%
Volume 24o zł584.71B
23.86%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.61%
Monete
27.126
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-10 2023 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | - | - |
Apr-09 2023 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | - | - |
Apr-08 2023 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | - | - |
Apr-07 2023 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | - | - |
Apr-06 2023 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | - | - |
Apr-05 2023 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | zł42,156,849,913,475 | - | - |
Apr-04 2023 | zł42,156,849,913,475 | zł41,786,835,075,955 | zł42,223,899,862,141 | zł41,792,071,067,236 | - | - |
Apr-03 2023 | zł41,792,071,067,236 | zł40,686,406,259,535 | zł42,648,873,064,329 | zł42,646,333,243,794 | zł23 | - |
Apr-02 2023 | zł42,826,192,005,051 | zł42,379,063,440,115 | zł43,155,138,366,247 | zł43,031,688,363,139 | zł25 | - |
Apr-01 2023 | zł43,031,688,363,139 | zł43,031,688,363,139 | zł43,031,688,363,139 | zł43,031,688,363,139 | - | - |
Mar-31 2023 | zł43,031,688,363,139 | zł43,031,688,363,139 | zł43,031,688,363,139 | zł43,031,688,363,139 | - | - |
Mar-30 2023 | zł43,031,688,363,139 | zł42,184,850,962,108 | zł43,291,423,764,156 | zł42,774,860,632,922 | - | - |
Mar-29 2023 | zł42,580,373,909,052 | zł42,295,721,182,437 | zł43,331,994,467,621 | zł42,297,419,473,289 | zł23 | - |
Mar-28 2023 | zł42,483,258,669,625 | zł42,224,248,682,940 | zł43,111,788,846,393 | zł43,111,788,846,393 | zł110 | - |
Mar-27 2023 | zł42,921,675,616,101 | zł42,347,843,681,878 | zł46,198,485,147,287 | zł45,841,416,320,758 | zł468 | - |
Analisi storica e di mercato del prezzo di MegaBitcoin (MBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 449 giorni, dal giorno 20-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.95623 PLN.