Cap Mercato AU$3.65T
1.2%
Volume 24o AU$219.26B
51.43%
BTC % 51.22%
1.09%
ETH % 14.62%
-0.75%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Apr-10 2023 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | - | - |
Apr-09 2023 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | - | - |
Apr-08 2023 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | - | - |
Apr-07 2023 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | - | - |
Apr-06 2023 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | - | - |
Apr-05 2023 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | AU$16,123,205,181,594 | - | - |
Apr-04 2023 | AU$16,123,205,181,594 | AU$15,981,690,216,463 | AU$16,148,848,940,129 | AU$15,983,692,760,816 | - | - |
Apr-03 2023 | AU$15,983,692,760,816 | AU$15,560,822,916,574 | AU$16,311,383,146,305 | AU$16,310,411,772,786 | AU$9 | - |
Apr-02 2023 | AU$16,379,200,112,461 | AU$16,208,192,420,714 | AU$16,505,008,129,099 | AU$16,457,793,744,393 | AU$10 | - |
Apr-01 2023 | AU$16,457,793,744,393 | AU$16,457,793,744,393 | AU$16,457,793,744,393 | AU$16,457,793,744,393 | - | - |
Mar-31 2023 | AU$16,457,793,744,393 | AU$16,457,793,744,393 | AU$16,457,793,744,393 | AU$16,457,793,744,393 | - | - |
Mar-30 2023 | AU$16,457,793,744,393 | AU$16,133,914,393,818 | AU$16,557,131,507,346 | AU$16,359,568,042,067 | - | - |
Mar-29 2023 | AU$16,285,185,127,772 | AU$16,176,317,545,727 | AU$16,572,648,078,856 | AU$16,176,967,069,871 | AU$9 | - |
Mar-28 2023 | AU$16,248,042,672,044 | AU$16,148,982,349,274 | AU$16,488,428,778,303 | AU$16,488,428,778,303 | AU$42 | - |
Mar-27 2023 | AU$16,415,718,539,611 | AU$16,196,252,188,728 | AU$17,668,959,057,362 | AU$17,532,395,391,768 | AU$179 | - |
Analisi storica e di mercato del prezzo di MegaBitcoin (MBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 449 giorni, dal giorno 19-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51309 AUD.