Cap Mercato NZ$4.01T
1.81%
Volume 24o NZ$241.90B
52.08%
BTC % 51.23%
1.24%
ETH % 14.65%
-0.75%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Apr-10 2023 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | - | - |
Apr-09 2023 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | - | - |
Apr-08 2023 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | - | - |
Apr-07 2023 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | - | - |
Apr-06 2023 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | - | - |
Apr-05 2023 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | NZ$17,691,634,403,041 | - | - |
Apr-04 2023 | NZ$17,691,634,403,041 | NZ$17,536,353,179,645 | NZ$17,719,772,728,864 | NZ$17,538,550,527,019 | - | - |
Apr-03 2023 | NZ$17,538,550,527,019 | NZ$17,074,544,853,201 | NZ$17,898,117,897,909 | NZ$17,897,052,031,354 | NZ$10 | - |
Apr-02 2023 | NZ$17,972,531,946,359 | NZ$17,784,889,010,081 | NZ$18,110,578,284,557 | NZ$18,058,770,990,451 | NZ$10 | - |
Apr-01 2023 | NZ$18,058,770,990,451 | NZ$18,058,770,990,451 | NZ$18,058,770,990,451 | NZ$18,058,770,990,451 | - | - |
Mar-31 2023 | NZ$18,058,770,990,451 | NZ$18,058,770,990,451 | NZ$18,058,770,990,451 | NZ$18,058,770,990,451 | - | - |
Mar-30 2023 | NZ$18,058,770,990,451 | NZ$17,703,385,383,400 | NZ$18,167,772,108,081 | NZ$17,950,990,112,210 | - | - |
Mar-29 2023 | NZ$17,869,371,394,919 | NZ$17,749,913,418,779 | NZ$18,184,798,096,850 | NZ$17,750,626,127,174 | NZ$10 | - |
Mar-28 2023 | NZ$17,828,615,804,441 | NZ$17,719,919,115,752 | NZ$18,092,386,131,718 | NZ$18,092,386,131,718 | NZ$46 | - |
Mar-27 2023 | NZ$18,012,602,804,159 | NZ$17,771,787,259,120 | NZ$19,387,755,747,350 | NZ$19,237,907,474,800 | NZ$197 | - |
Analisi storica e di mercato del prezzo di MegaBitcoin (MBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 449 giorni, dal giorno 20-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66028 NZD.