Cap Mercato £1.90T
-1.52%
Volume 24o £105.83B
21.08%
BTC % 51.01%
-0.13%
ETH % 14.64%
-0.75%
Monete
27.120
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-10 2023 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | - | - |
Apr-09 2023 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | - | - |
Apr-08 2023 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | - | - |
Apr-07 2023 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | - | - |
Apr-06 2023 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | - | - |
Apr-05 2023 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | £8,488,101,534,940 | - | - |
Apr-04 2023 | £8,488,101,534,940 | £8,413,600,628,996 | £8,501,601,755,506 | £8,414,654,873,459 | - | - |
Apr-03 2023 | £8,414,654,873,459 | £8,192,033,990,480 | £8,587,168,293,262 | £8,586,656,911,253 | £5 | - |
Apr-02 2023 | £8,622,870,704,044 | £8,532,843,278,700 | £8,689,102,647,824 | £8,664,246,517,372 | £5 | - |
Apr-01 2023 | £8,664,246,517,372 | £8,664,246,517,372 | £8,664,246,517,372 | £8,664,246,517,372 | - | - |
Mar-31 2023 | £8,664,246,517,372 | £8,664,246,517,372 | £8,664,246,517,372 | £8,664,246,517,372 | - | - |
Mar-30 2023 | £8,664,246,517,372 | £8,493,739,426,395 | £8,716,543,130,155 | £8,612,535,351,677 | - | - |
Mar-29 2023 | £8,573,376,281,139 | £8,516,062,671,354 | £8,724,711,867,882 | £8,516,404,614,958 | £5 | - |
Mar-28 2023 | £8,553,822,542,790 | £8,501,671,989,083 | £8,680,374,407,294 | £8,680,374,407,294 | £22 | - |
Mar-27 2023 | £8,642,095,920,994 | £8,526,557,313,825 | £9,301,867,513,712 | £9,229,973,231,745 | £94 | - |
Analisi storica e di mercato del prezzo di MegaBitcoin (MBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 449 giorni, dal giorno 20-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79657 GBP.