Cap Mercado £2.03T
2.91%
Volume 24h £80.27B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Moedas
26.968
+2
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-10 2023 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | - | - |
Apr-09 2023 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | - | - |
Apr-08 2023 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | - | - |
Apr-07 2023 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | - | - |
Apr-06 2023 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | - | - |
Apr-05 2023 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | £8,492,044,186,016 | - | - |
Apr-04 2023 | £8,492,044,186,016 | £8,417,508,675,034 | £8,505,550,677,320 | £8,418,563,409,185 | - | - |
Apr-03 2023 | £8,418,563,409,185 | £8,195,839,120,696 | £8,591,156,960,006 | £8,590,645,340,465 | £5 | - |
Apr-02 2023 | £8,626,875,954,255 | £8,536,806,711,936 | £8,693,138,662,210 | £8,668,270,986,297 | £5 | - |
Apr-01 2023 | £8,668,270,986,297 | £8,668,270,986,297 | £8,668,270,986,297 | £8,668,270,986,297 | - | - |
Mar-31 2023 | £8,668,270,986,297 | £8,668,270,986,297 | £8,668,270,986,297 | £8,668,270,986,297 | - | - |
Mar-30 2023 | £8,668,270,986,297 | £8,497,684,696,224 | £8,720,591,890,412 | £8,616,535,801,205 | - | - |
Mar-29 2023 | £8,577,358,541,611 | £8,520,018,310,141 | £8,728,764,422,449 | £8,520,360,412,575 | £5 | - |
Mar-28 2023 | £8,557,795,720,716 | £8,505,620,943,520 | £8,684,406,367,487 | £8,684,406,367,487 | £22 | - |
Mar-27 2023 | £8,646,110,101,155 | £8,530,517,827,284 | £9,306,188,152,175 | £9,234,260,475,924 | £94 | - |
Análise histórica e de mercado do preço de MegaBitcoin (MBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 449 dias, a partir do dia 11-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.