Cap Mercado €2.38T
2.86%
Volume 24h €92.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-10 2023 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | - | - |
Apr-09 2023 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | - | - |
Apr-08 2023 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | - | - |
Apr-07 2023 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | - | - |
Apr-06 2023 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | - | - |
Apr-05 2023 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | €9,899,570,620,291 | - | - |
Apr-04 2023 | €9,899,570,620,291 | €9,812,681,110,707 | €9,915,315,764,989 | €9,813,910,663,332 | - | - |
Apr-03 2023 | €9,813,910,663,332 | €9,554,270,607,951 | €10,015,110,987,721 | €10,014,514,569,042 | €5 | - |
Apr-02 2023 | €10,056,750,279,547 | €9,951,752,377,331 | €10,133,995,798,119 | €10,105,006,392,451 | €6 | - |
Apr-01 2023 | €10,105,006,392,451 | €10,105,006,392,451 | €10,105,006,392,451 | €10,105,006,392,451 | - | - |
Mar-31 2023 | €10,105,006,392,451 | €10,105,006,392,451 | €10,105,006,392,451 | €10,105,006,392,451 | - | - |
Mar-30 2023 | €10,105,006,392,451 | €9,906,146,025,212 | €10,165,999,302,268 | €10,044,696,282,522 | - | - |
Mar-29 2023 | €9,999,025,530,044 | €9,932,181,357,029 | €10,175,526,402,725 | €9,932,580,161,737 | €5 | - |
Mar-28 2023 | €9,976,220,240,441 | €9,915,397,677,564 | €10,123,816,156,281 | €10,123,816,156,281 | €26 | - |
Mar-27 2023 | €10,079,172,418,597 | €9,944,421,132,182 | €10,848,656,083,287 | €10,764,806,647,862 | €110 | - |
Análise histórica e de mercado do preço de MegaBitcoin (MBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 449 dias, a partir do dia 11-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92903 EUR.