Cap Mercado S$3.45T
2.92%
Volume 24h S$129.15B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Apr-10 2023 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | - | - |
Apr-09 2023 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | - | - |
Apr-08 2023 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | - | - |
Apr-07 2023 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | - | - |
Apr-06 2023 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | - | - |
Apr-05 2023 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | S$14,403,250,289,049 | - | - |
Apr-04 2023 | S$14,403,250,289,049 | S$14,276,831,537,971 | S$14,426,158,480,588 | S$14,278,620,459,417 | - | - |
Apr-03 2023 | S$14,278,620,459,417 | S$13,900,860,570,009 | S$14,571,354,229,555 | S$14,570,486,478,028 | S$8 | - |
Apr-02 2023 | S$14,631,936,770,457 | S$14,479,171,451,289 | S$14,744,324,123,443 | S$14,702,146,368,307 | S$9 | - |
Apr-01 2023 | S$14,702,146,368,307 | S$14,702,146,368,307 | S$14,702,146,368,307 | S$14,702,146,368,307 | - | - |
Mar-31 2023 | S$14,702,146,368,307 | S$14,702,146,368,307 | S$14,702,146,368,307 | S$14,702,146,368,307 | - | - |
Mar-30 2023 | S$14,702,146,368,307 | S$14,412,817,088,102 | S$14,790,887,201,587 | S$14,614,398,965,760 | - | - |
Mar-29 2023 | S$14,547,950,904,115 | S$14,450,696,852,275 | S$14,804,748,531,302 | S$14,451,277,087,948 | S$8 | - |
Mar-28 2023 | S$14,514,770,647,449 | S$14,426,277,658,214 | S$14,729,513,387,212 | S$14,729,513,387,212 | S$38 | - |
Mar-27 2023 | S$14,664,559,567,257 | S$14,468,504,952,422 | S$15,784,109,721,600 | S$15,662,114,086,502 | S$160 | - |
Análise histórica e de mercado do preço de MegaBitcoin (MBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 449 dias, a partir do dia 12-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35168 SGD.