Cap Mercado Bs.91.65T
2.09%
Volume 24h Bs.3.64T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Moedas
26.976
+10
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-10 2023 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | - | - |
Apr-09 2023 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | - | - |
Apr-08 2023 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | - | - |
Apr-07 2023 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | - | - |
Apr-06 2023 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | - | - |
Apr-05 2023 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | Bs.388,551,886,555,884 | - | - |
Apr-04 2023 | Bs.388,551,886,555,884 | Bs.385,141,528,251,905 | Bs.389,169,873,528,374 | Bs.385,189,787,414,868 | - | - |
Apr-03 2023 | Bs.385,189,787,414,868 | Bs.374,999,079,432,364 | Bs.393,086,772,912,097 | Bs.393,063,363,856,094 | Bs.214 | - |
Apr-02 2023 | Bs.394,721,088,784,388 | Bs.390,599,987,521,004 | Bs.397,752,926,539,841 | Bs.396,615,110,699,673 | Bs.230 | - |
Apr-01 2023 | Bs.396,615,110,699,673 | Bs.396,615,110,699,673 | Bs.396,615,110,699,673 | Bs.396,615,110,699,673 | - | - |
Mar-31 2023 | Bs.396,615,110,699,673 | Bs.396,615,110,699,673 | Bs.396,615,110,699,673 | Bs.396,615,110,699,673 | - | - |
Mar-30 2023 | Bs.396,615,110,699,673 | Bs.388,809,967,040,891 | Bs.399,009,043,839,313 | Bs.394,247,977,023,880 | - | - |
Mar-29 2023 | Bs.392,455,428,870,377 | Bs.389,831,837,350,457 | Bs.399,382,976,507,491 | Bs.389,847,490,183,054 | Bs.210 | - |
Mar-28 2023 | Bs.391,560,335,675,084 | Bs.389,173,088,545,147 | Bs.397,353,382,035,086 | Bs.397,353,382,035,086 | Bs.1,012 | - |
Mar-27 2023 | Bs.395,601,143,562,788 | Bs.390,312,240,785,051 | Bs.425,802,890,795,799 | Bs.422,511,853,480,091 | Bs.4,316 | - |
Análise histórica e de mercado do preço de MegaBitcoin (MBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 449 dias, a partir do dia 12-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.