Cap Mercado MX$42.50T
2.12%
Volume 24h MX$1.65T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Apr-10 2023 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | - | - |
Apr-09 2023 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | - | - |
Apr-08 2023 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | - | - |
Apr-07 2023 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | - | - |
Apr-06 2023 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | - | - |
Apr-05 2023 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | MX$180,649,182,134,669 | - | - |
Apr-04 2023 | MX$180,649,182,134,669 | MX$179,063,606,411,794 | MX$180,936,502,425,762 | MX$179,086,043,513,817 | - | - |
Apr-03 2023 | MX$179,086,043,513,817 | MX$174,348,084,116,089 | MX$182,757,583,971,512 | MX$182,746,700,413,955 | MX$99 | - |
Apr-02 2023 | MX$183,517,425,413,272 | MX$181,601,404,417,149 | MX$184,927,015,817,638 | MX$184,398,011,820,854 | MX$107 | - |
Apr-01 2023 | MX$184,398,011,820,854 | MX$184,398,011,820,854 | MX$184,398,011,820,854 | MX$184,398,011,820,854 | - | - |
Mar-31 2023 | MX$184,398,011,820,854 | MX$184,398,011,820,854 | MX$184,398,011,820,854 | MX$184,398,011,820,854 | - | - |
Mar-30 2023 | MX$184,398,011,820,854 | MX$180,769,171,330,847 | MX$185,511,021,636,851 | MX$183,297,461,862,582 | - | - |
Mar-29 2023 | MX$182,464,053,586,695 | MX$181,244,268,845,640 | MX$185,684,873,915,059 | MX$181,251,546,307,170 | MX$98 | - |
Mar-28 2023 | MX$182,047,898,475,219 | MX$180,937,997,181,471 | MX$184,741,255,844,498 | MX$184,741,255,844,498 | MX$470 | - |
Mar-27 2023 | MX$183,926,588,723,122 | MX$181,467,622,509,737 | MX$197,968,267,905,387 | MX$196,438,168,013,897 | MX$2,007 | - |
Análise histórica e de mercado do preço de MegaBitcoin (MBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 449 dias, a partir do dia 12-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.95311 MXN.