Cap Mercado MX$39.99T
0.68%
Volumen 24h MX$1.19T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-10 2023 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | - | - |
Apr-09 2023 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | - | - |
Apr-08 2023 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | - | - |
Apr-07 2023 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | - | - |
Apr-06 2023 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | - | - |
Apr-05 2023 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | MX$178,808,816,547,088 | - | - |
Apr-04 2023 | MX$178,808,816,547,088 | MX$177,239,393,894,836 | MX$179,093,209,759,464 | MX$177,261,602,418,628 | - | - |
Apr-03 2023 | MX$177,261,602,418,628 | MX$172,571,911,035,887 | MX$180,895,739,016,356 | MX$180,884,966,335,164 | MX$98 | - |
Apr-02 2023 | MX$181,647,839,564,828 | MX$179,751,338,054,288 | MX$183,043,069,750,996 | MX$182,519,454,988,416 | MX$106 | - |
Apr-01 2023 | MX$182,519,454,988,416 | MX$182,519,454,988,416 | MX$182,519,454,988,416 | MX$182,519,454,988,416 | - | - |
Mar-31 2023 | MX$182,519,454,988,416 | MX$182,519,454,988,416 | MX$182,519,454,988,416 | MX$182,519,454,988,416 | - | - |
Mar-30 2023 | MX$182,519,454,988,416 | MX$178,927,583,351,972 | MX$183,621,126,004,316 | MX$181,430,116,895,300 | - | - |
Mar-29 2023 | MX$180,605,198,975,656 | MX$179,397,840,805,456 | MX$183,793,207,160,472 | MX$179,405,044,127,764 | MX$97 | - |
Mar-28 2023 | MX$180,193,283,449,088 | MX$179,094,689,287,332 | MX$182,859,202,209,684 | MX$182,859,202,209,684 | MX$466 | - |
Mar-27 2023 | MX$182,052,834,518,828 | MX$179,618,919,051,572 | MX$195,951,463,935,500 | MX$194,436,951,953,972 | MX$1,986 | - |
Análisis de precios históricos y de mercado de MegaBitcoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 449 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.