Cap Mercado ₺77.80T
1.07%
Volumen 24h ₺4.51T
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-10 2023 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | - | - |
Apr-09 2023 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | - | - |
Apr-08 2023 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | - | - |
Apr-07 2023 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | - | - |
Apr-06 2023 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | - | - |
Apr-05 2023 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | ₺343,136,382,248,696 | - | - |
Apr-04 2023 | ₺343,136,382,248,696 | ₺340,124,640,313,862 | ₺343,682,136,422,988 | ₺340,167,258,752,125 | - | - |
Apr-03 2023 | ₺340,167,258,752,125 | ₺331,167,681,628,295 | ₺347,141,212,882,701 | ₺347,120,539,971,138 | ₺189 | - |
Apr-02 2023 | ₺348,584,503,355,026 | ₺344,945,092,951,096 | ₺351,261,967,742,581 | ₺350,257,144,385,472 | ₺203 | - |
Apr-01 2023 | ₺350,257,144,385,472 | ₺350,257,144,385,472 | ₺350,257,144,385,472 | ₺350,257,144,385,472 | - | - |
Mar-31 2023 | ₺350,257,144,385,472 | ₺350,257,144,385,472 | ₺350,257,144,385,472 | ₺350,257,144,385,472 | - | - |
Mar-30 2023 | ₺350,257,144,385,472 | ₺343,364,297,250,574 | ₺352,371,265,009,522 | ₺348,166,690,796,350 | - | - |
Mar-29 2023 | ₺346,583,662,867,052 | ₺344,266,727,256,151 | ₺352,701,490,926,323 | ₺344,280,550,522,837 | ₺186 | - |
Mar-28 2023 | ₺345,793,191,757,696 | ₺343,684,975,655,694 | ₺350,909,123,603,478 | ₺350,909,123,603,478 | ₺894 | - |
Mar-27 2023 | ₺349,361,693,798,026 | ₺344,690,979,208,774 | ₺376,033,339,572,249 | ₺373,126,971,909,574 | ₺3,812 | - |
Análisis de precios históricos y de mercado de MegaBitcoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 449 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2018 TRY.