Cap Mercado zł10.23T
2.42%
Volume 24h zł397.32B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Moedas
26.968
+2
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-10 2023 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | - | - |
Apr-09 2023 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | - | - |
Apr-08 2023 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | - | - |
Apr-07 2023 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | - | - |
Apr-06 2023 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | - | - |
Apr-05 2023 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | zł42,795,985,620,401 | - | - |
Apr-04 2023 | zł42,795,985,620,401 | zł42,420,361,025,623 | zł42,864,052,106,508 | zł42,425,676,399,234 | - | - |
Apr-03 2023 | zł42,425,676,399,234 | zł41,303,248,720,021 | zł43,295,468,284,121 | zł43,292,889,957,626 | zł24 | - |
Apr-02 2023 | zł43,475,475,539,239 | zł43,021,568,103,681 | zł43,809,409,022,707 | zł43,684,087,406,678 | zł25 | - |
Apr-01 2023 | zł43,684,087,406,678 | zł43,684,087,406,678 | zł43,684,087,406,678 | zł43,684,087,406,678 | - | - |
Mar-31 2023 | zł43,684,087,406,678 | zł43,684,087,406,678 | zł43,684,087,406,678 | zł43,684,087,406,678 | - | - |
Mar-30 2023 | zł43,684,087,406,678 | zł42,824,411,190,080 | zł43,947,760,629,650 | zł43,423,365,937,407 | - | - |
Mar-29 2023 | zł43,225,930,620,129 | zł42,936,962,302,524 | zł43,988,946,421,417 | zł42,938,686,340,991 | zł23 | - |
Mar-28 2023 | zł43,127,343,026,451 | zł42,864,406,215,744 | zł43,765,402,285,199 | zł43,765,402,285,199 | zł111 | - |
Mar-27 2023 | zł43,572,406,767,589 | zł42,989,875,025,870 | zł46,898,895,674,262 | zł46,536,413,363,630 | zł475 | - |
Análise histórica e de mercado do preço de MegaBitcoin (MBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 449 dias, a partir do dia 11-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01621 PLN.