Cap Mercato zł10.76T 0.32%
Volume 24o zł414.83B -50.44%
BTC % 49.71% 0.3%
ETH % 16.61% 0.66%
Monete 27.323 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lunar Highway LUNAR

Prezzo storico di Lunar Highway (LUNAR), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Nov-06 2022 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 - -
Nov-05 2022 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 - -
Nov-04 2022 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 - -
Nov-03 2022 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 - -
Nov-02 2022 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 - -
Nov-01 2022 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 zł413,136,738,201,128 - -
Oct-31 2022 zł413,136,738,201,128 zł384,242,774,514,271 zł413,497,062,896,507 zł391,865,348,735,451 - -
Oct-30 2022 zł391,865,348,735,451 zł384,591,339,632,996 zł397,614,427,808,424 zł397,614,427,808,424 zł0 -
Oct-29 2022 zł397,614,427,808,424 zł397,614,427,808,424 zł398,000,829,751,429 zł398,000,829,751,429 - -
Oct-28 2022 zł398,000,829,751,429 zł380,863,520,220,400 zł400,708,971,879,052 zł382,883,265,678,998 - -
Oct-27 2022 zł382,883,265,678,998 zł379,789,665,878,752 zł400,012,840,847,496 zł398,803,069,883,389 zł17 -
Oct-26 2022 zł398,803,069,883,389 zł389,669,622,016,423 zł400,568,184,294,746 zł391,108,019,739,532 - -
Oct-25 2022 zł390,865,598,630,197 zł350,636,093,649,539 zł394,920,336,056,539 zł350,636,093,649,539 zł11 -
Oct-24 2022 zł350,636,093,649,539 zł350,636,093,649,539 zł350,636,093,649,539 zł350,636,093,649,539 - -
Oct-23 2022 zł350,636,093,649,539 zł350,636,093,649,539 zł350,636,093,649,539 zł350,636,093,649,539 - -

Analisi storica e di mercato del prezzo di Lunar Highway (LUNAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 541 giorni, dal giorno 02-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92677 PLN.