Cap Mercato S$3.70T
0.52%
Volume 24o S$143.76B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-06 2022 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | - | - |
Nov-05 2022 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | - | - |
Nov-04 2022 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | - | - |
Nov-03 2022 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | - | - |
Nov-02 2022 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | - | - |
Nov-01 2022 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | S$142,044,456,447,753 | - | - |
Oct-31 2022 | S$142,044,456,447,753 | S$132,110,149,021,134 | S$142,168,343,095,362 | S$134,730,938,488,308 | - | - |
Oct-30 2022 | S$134,730,938,488,308 | S$132,229,992,497,271 | S$136,707,583,837,137 | S$136,707,583,837,137 | S$0 | - |
Oct-29 2022 | S$136,707,583,837,137 | S$136,707,583,837,137 | S$136,840,436,350,335 | S$136,840,436,350,335 | - | - |
Oct-28 2022 | S$136,840,436,350,335 | S$130,948,295,583,791 | S$137,771,548,354,986 | S$131,642,723,407,079 | - | - |
Oct-27 2022 | S$131,642,723,407,079 | S$130,579,083,547,777 | S$137,532,204,949,158 | S$137,116,262,131,361 | S$6 | - |
Oct-26 2022 | S$137,116,262,131,361 | S$133,976,004,880,442 | S$137,723,142,841,658 | S$134,470,554,030,499 | - | - |
Oct-25 2022 | S$134,387,204,931,949 | S$120,555,517,648,409 | S$135,781,302,625,296 | S$120,555,517,648,409 | S$4 | - |
Oct-24 2022 | S$120,555,517,648,409 | S$120,555,517,648,409 | S$120,555,517,648,409 | S$120,555,517,648,409 | - | - |
Oct-23 2022 | S$120,555,517,648,409 | S$120,555,517,648,409 | S$120,555,517,648,409 | S$120,555,517,648,409 | - | - |
Analisi storica e di mercato del prezzo di Lunar Highway (LUNAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 541 giorni, dal giorno 02-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3501 SGD.